Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cryptocean CRON | US$2,57 | 3,87% | -1,35% | US$21.074.441 | US$458.413 | 8.199.052 CRON |
| 752 |  Crowns CWS | US$9,80 | 18,65% | 20,88% | US$20.494.779 | US$3.796.926 | 2.090.674 CWS |
| 753 |  Infinitecoin IFC | US$0,0002304 | 11,54% | -2,73% | US$20.870.964 | US$426,28 | 90.595.753.019 IFC |
| 754 |  Oxbull.tech OXB | US$2,78 | -2,31% | 19,55% | US$20.856.758 | US$316.265 | 7.501.504 OXB |
| 755 |  Aragon Court ANJ | US$0,1687 | 4,83% | 45,84% | US$20.689.816 | US$137.109 | 122.645.461 ANJ |
| 756 |  dHedge DAO DHT | US$1,23 | 7,43% | -0,42% | US$20.686.268 | US$2.809.297 | 16.814.362 DHT |
| 757 |  Metaverse ETP ETP | US$0,2624 | -3,26% | 33,30% | US$20.694.216 | US$286.543 | 78.880.132 ETP |
| 758 |  Robonomics.network XRT | US$19,67 | 1,93% | -5,63% | US$20.561.379 | US$2.601.768 | 1.045.261 XRT |
| 759 |  Genesis Vision GVT | US$4,66 | 1,92% | -5,23% | US$20.614.222 | US$330.683 | 4.426.883 GVT |
| 760 |  Adshares ADS | US$1,32 | -3,77% | -13,50% | US$20.537.398 | US$440.064 | 15.611.571 ADS |
| 761 |  Obyte GBYTE | US$27,28 | 7,75% | -9,90% | US$20.561.978 | US$364.169 | 753.681 GBYTE |
| 762 |  Propy PRO | US$0,2886 | 4,08% | -1,75% | US$20.447.829 | US$71.917,40 | 70.850.406 PRO |
| 763 |  JulSwap JULD | US$0,03627 | -6,01% | 23,49% | US$20.279.722 | US$929.963 | 559.166.675 JULD |
| 764 |  Ignis IGNIS | US$0,02666 | 0,56% | -4,62% | US$20.291.030 | US$840.646 | 761.143.950 IGNIS |
| 765 |  mStable Governance Token: Meta (MTA) MTA | US$1,17 | 5,24% | 15,55% | US$20.260.164 | US$2.648.498 | 17.336.544 MTA |
| 766 |  Morpheus Labs MITX | US$0,04756 | 7,53% | -12,08% | US$20.259.450 | US$956.661 | 425.964.999 MITX |
| 767 |  Polkamarkets POLK | US$0,4684 | 14,04% | 4,77% | US$20.164.139 | US$699.063 | 43.052.618 POLK |
| 768 |  Refinable FINE | US$0,4878 | 8,01% | 52,72% | US$20.028.959 | US$3.654.238 | 41.059.833 FINE |
| 769 |  TE-FOOD TONE | US$0,03525 | 0,34% | 4,10% | US$20.049.859 | US$326.452 | 568.723.686 TONE |
| 770 |  ArdCoin ARDX | US$0,07160 | 4,59% | 51,36% | US$19.890.490 | US$194.976 | 277.807.957 ARDX |
| 771 |  King DAG KDAG | US$0,3648 | -2,38% | 7,24% | US$19.791.287 | US$64.750,96 | 54.251.545 KDAG |
| 772 |  MixMarvel MIX | US$0,004532 | 1,12% | -10,13% | US$20.010.083 | US$344.996 | 4.415.156.872 MIX |
| 773 |  Empty Set Dollar ESD | US$0,04400 | 6,23% | -10,10% | US$19.624.311 | US$169.934 | 446.012.145 ESD |
| 774 |  Rainicorn RAINI | US$0,04378 | -5,26% | 76,93% | US$19.741.878 | US$345.944 | 450.965.050 RAINI |
| 775 |  TEMCO TEMCO | US$0,006564 | 3,13% | -14,59% | US$19.521.510 | US$1.191.916 | 2.974.234.734 TEMCO |
| 776 |  Davinci Coin DAC | US$0,002297 | -4,54% | -4,13% | US$19.475.222 | US$1.912.587 | 8.478.561.025 DAC |
| 777 |  Spartan Protocol SPARTA | US$0,5208 | 3,29% | 1,78% | US$19.477.407 | US$1.592.530 | 37.401.758 SPARTA |
| 778 |  Arcblock ABT | US$0,1972 | 2,84% | -10,11% | US$19.430.264 | US$5.416.324 | 98.554.305 ABT |
| 779 |  Waves Enterprise WEST | US$0,4595 | -0,89% | -2,25% | US$19.283.980 | US$343.217 | 41.965.923 WEST |
| 780 |  88mph MPH | US$50,51 | -11,01% | -7,91% | US$18.965.351 | US$610.378 | 375.503 MPH |
| 781 |  BUX Token BUX | US$0,3293 | 6,45% | 2,68% | US$19.068.413 | US$192.214 | 57.904.773 BUX |
| 782 |  Observer OBSR | US$0,008242 | 3,98% | 9,17% | US$18.931.619 | US$1.183.051 | 2.296.917.316 OBSR |
| 783 |  Alpha Impact IMPACT | US$0,05821 | -1,60% | -5,60% | US$18.879.690 | US$10.311,88 | 324.347.373 IMPACT |
| 784 |  UniLayer LAYER | US$0,8863 | 7,45% | 2,56% | US$18.844.988 | US$7.123.988 | 21.261.638 LAYER |
| 785 |  Emirex Token EMRX | US$0,6950 | -0,31% | 0,84% | US$18.806.276 | US$627.862 | 27.058.765 EMRX |
| 786 |  UniCrypt UNCX | US$681,44 | 4,18% | 19,46% | US$19.309.678 | US$17.225.614 | 28.337 UNCX |
| 787 |  Nxt NXT | US$0,01875 | 0,23% | -5,83% | US$18.732.077 | US$601.624 | 998.999.942 NXT |
| 788 |  Ondori RSTR | US$0,0004902 | 4,42% | -0,66% | US$18.511.753 | - | 37.766.847.790 RSTR |
| 789 |  Depth Token DEP | US$0,03495 | -6,93% | 58,72% | US$18.442.783 | US$196.629 | 527.671.561 DEP |
| 790 |  EUNO EUNO | US$0,002920 | 4,60% | -1,38% | US$18.387.905 | US$12.156,09 | 6.298.037.438 EUNO |
| 791 |  Unicly CryptoPunks Collection UPUNK | US$0,07352 | 8,27% | -4,63% | US$18.380.800 | US$113.806 | 250.000.000 UPUNK |
| 792 |  SIX SIX | US$0,06683 | 1,40% | -3,15% | US$18.296.252 | US$336.881 | 273.776.596 SIX |
| 793 |  GYEN GYEN | US$0,008202 | -0,08% | -9,79% | US$18.300.314 | US$114.318 | 2.231.321.096 GYEN |
| 794 |  Particl PART | US$1,59 | 5,34% | 1,23% | US$18.266.139 | US$5.284,31 | 11.484.045 PART |
| 795 |  LiquidApps DAPP | US$0,02574 | 2,53% | 0,43% | US$18.271.533 | US$82.397,37 | 709.902.294 DAPP |
| 796 |  GoCrypto Token GOC | US$0,07402 | 2,81% | -6,02% | US$18.155.581 | US$31.966,06 | 245.278.438 GOC |
| 797 |  Factom FCT | US$1,83 | 2,80% | -8,76% | US$18.036.321 | US$13.551,08 | 9.865.314 FCT |
| 798 |  Aurora AOA | US$0,001806 | -0,58% | -4,02% | US$18.016.017 | US$315.026 | 9.975.060.788 AOA |
| 799 |  SALT SALT | US$0,2239 | 1,30% | -11,96% | US$17.976.902 | US$28.522,47 | 80.283.615 SALT |
| 800 |  BaaSid BAAS | US$0,003599 | 1,23% | -0,89% | US$17.992.964 | US$495.134 | 5.000.000.000 BAAS |
Tabel di atas menampilkan halaman 16 dari total 125 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.