Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ReapChain REAP | US$0,09975 | 1,33% | -8,70% | US$7.032.443 | US$273.019 | 70.500.000 REAP |
| 1102 |  QunQun QUN | US$0,009574 | 2,63% | -0,39% | US$6.987.215 | - | 729.777.775 QUN |
| 1103 |  Unistake UNISTAKE | US$0,03683 | 7,71% | -0,98% | US$6.743.546 | US$199.339 | 183.086.362 UNISTAKE |
| 1104 |  Xend Finance XEND | US$0,3505 | 14,19% | -16,54% | US$6.947.947 | US$4.453.711 | 19.822.691 XEND |
| 1105 |  Hedget HGET | US$3,95 | -0,51% | -12,37% | US$6.914.563 | US$827.224 | 1.751.448 HGET |
| 1106 |  Mist MIST | US$0,1238 | 3,48% | -9,34% | US$6.974.769 | US$3.982.489 | 56.357.088 MIST |
| 1107 |  Dexlab DXL | US$0,1303 | -8,52% | -24,49% | US$6.844.203 | US$147.436 | 52.526.786 DXL |
| 1108 |  CWV Chain CWV | US$0,001896 | -2,84% | -8,57% | US$6.714.004 | US$7.050,00 | 3.540.912.311 CWV |
| 1109 |  Ares Protocol ARES | US$0,04347 | 7,19% | -8,01% | US$6.732.274 | US$791.197 | 154.870.076 ARES |
| 1110 |  WePower WPR | US$0,009938 | 0,45% | -3,37% | US$6.845.315 | US$43.103,53 | 688.788.616 WPR |
| 1111 |  SENSO SENSO | US$0,5486 | 2,27% | -8,12% | US$6.716.024 | US$510.953 | 12.241.344 SENSO |
| 1112 |  Spiking SPIKE | US$0,01505 | 4,81% | -0,60% | US$6.667.166 | - | 442.894.598 SPIKE |
| 1113 |  ROCKI ROCKI | US$0,8303 | 9,61% | -5,02% | US$6.689.968 | US$1.015.984 | 8.057.237 ROCKI |
| 1114 |  HaloDAO RNBW | US$1,18 | 1,67% | 140,15% | US$6.626.741 | US$10.735,73 | 5.602.877 RNBW |
| 1115 |  Hakka.Finance HAKKA | US$0,02096 | -2,29% | 0,00% | US$6.571.222 | US$112.955 | 313.543.889 HAKKA |
| 1116 |  SIRIN LABS Token SRN | US$0,01292 | 5,62% | -9,27% | US$6.354.773 | US$30.139,12 | 491.820.906 SRN |
| 1117 |  Zynecoin ZYN | US$0,2973 | 1,02% | -16,40% | US$6.582.199 | US$90.197,61 | 22.138.879 ZYN |
| 1118 |  Bird.Money BIRD | US$76,94 | 9,13% | -3,98% | US$6.520.504 | US$422.461 | 84.743 BIRD |
| 1119 |  Origo OGO | US$0,01483 | 2,34% | -1,80% | US$6.530.837 | US$5.462.309 | 440.516.789 OGO |
| 1120 |  U Network UUU | US$0,0006504 | 3,22% | 4,99% | US$6.500.105 | US$206.363 | 9.994.600.000 UUU |
| 1121 |  Genaro Network GNX | US$0,02368 | 0,53% | -4,10% | US$6.480.658 | US$1.107.796 | 273.721.061 GNX |
| 1122 |  Growth DeFi GRO | US$14,62 | 14,95% | 19,35% | US$6.436.735 | US$31.584,63 | 440.413 GRO |
| 1123 |  TronEuropeRewardCoin TERC | US$0,02460 | 7,12% | -0,72% | US$6.430.619 | - | 261.389.198 TERC |
| 1124 |  YUSRA YUSRA | US$0,1599 | -0,52% | -12,54% | US$6.394.817 | US$23.129,99 | 40.000.000 YUSRA |
| 1125 |  PRCY Coin PRCY | US$0,7426 | 1,17% | -10,35% | US$6.296.963 | US$840.552 | 8.479.255 PRCY |
| 1126 |  Rupiah Token IDRT | US$0,00006917 | 0,52% | -0,74% | US$6.313.134 | US$822.864 | 91.274.146.176 IDRT |
| 1127 |  QuickX Protocol QCX | US$0,01272 | 27,69% | -9,85% | US$6.347.593 | US$461.035 | 499.007.299 QCX |
| 1128 |  Etho Protocol ETHO | US$0,1108 | 1,25% | 34,53% | US$6.285.739 | US$337.739 | 56.731.943 ETHO |
| 1129 |  DAOBet BET | US$0,03735 | -1,66% | -5,29% | US$6.246.791 | US$96,08 | 167.270.821 BET |
| 1130 |  Leverj Gluon L2 | US$0,02087 | 0,58% | 12,64% | US$6.208.242 | US$219.470 | 297.481.894 L2 |
| 1131 |  hybrix HY | US$2,70 | 4,34% | -3,90% | US$6.233.035 | - | 2.309.234 HY |
| 1132 |  Loser Coin LOWB | US$0,0001033 | 1,49% | -6,37% | US$6.227.499 | US$1.174.644 | 60.296.840.158 LOWB |
| 1133 |  Era Swap ES | US$0,006235 | 2,98% | -2,30% | US$6.218.150 | US$58.219,32 | 997.282.758 ES |
| 1134 |  Kcash KCASH | US$0,01394 | 3,11% | -5,67% | US$6.209.312 | US$437.244 | 445.499.083 KCASH |
| 1135 |  BitCore BTX | US$0,3415 | 12,79% | -6,35% | US$6.186.033 | US$591.214 | 18.116.536 BTX |
| 1136 |  AAX Token AAB | US$0,8183 | 0,98% | 0,07% | US$6.136.959 | US$28.844,18 | 7.500.005 AAB |
| 1137 |  Vexanium VEX | US$0,008341 | 2,35% | -6,10% | US$6.119.064 | US$218.494 | 733.642.279 VEX |
| 1138 |  CRD Network CRD | US$0,006114 | 5,08% | -0,31% | US$6.114.110 | - | 1.000.000.000 CRD |
| 1139 |  OST OST | US$0,008012 | 10,44% | 2,54% | US$6.109.212 | US$119.896 | 762.469.095 OST |
| 1140 |  Props Token PROPS | US$0,01656 | 2,77% | -4,71% | US$6.064.290 | US$462.395 | 366.256.225 PROPS |
| 1141 |  PlotX PLOT | US$0,09148 | 4,45% | 9,35% | US$6.066.856 | US$878.615 | 66.318.562 PLOT |
| 1142 |  Raven Protocol RAVEN | US$0,001330 | 14,00% | 14,19% | US$5.945.191 | US$2.064,35 | 4.470.302.193 RAVEN |
| 1143 |  AXPR AXPR | US$0,02120 | 20,27% | 39,71% | US$5.930.415 | US$239.697 | 279.674.001 AXPR |
| 1144 |  Zoracles ZORA | US$1.085,52 | -14,36% | 138,00% | US$5.930.186 | US$653.703 | 5.463 ZORA |
| 1145 |  PolkaBridge PBR | US$0,1579 | -10,71% | 9,87% | US$5.368.582 | US$453.251 | 33.992.101 PBR |
| 1146 |  SmartMesh SMT | US$0,004428 | 1,95% | -0,52% | US$5.935.948 | US$510.932 | 1.340.519.343 SMT |
| 1147 |  Feathercoin FTC | US$0,02551 | 6,58% | 7,71% | US$6.035.530 | US$19.725,40 | 236.600.238 FTC |
| 1148 |  Eauric EAURIC | US$0,2123 | 7,77% | -5,01% | US$5.782.672 | US$555.374 | 27.240.513 EAURIC |
| 1149 |  TheForce Trade FOC | US$0,07348 | 82,37% | 168,00% | US$5.892.957 | US$3.459.041 | 80.200.000 FOC |
| 1150 |  Dev Protocol DEV | US$5,41 | 1,69% | 14,63% | US$6.047.472 | US$946.537 | 1.118.005 DEV |
Tabel di atas menampilkan halaman 23 dari total 125 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.