Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitgear GEAR | US$0,01338 | -12,90% | -15,01% | US$943.158 | US$26.004,24 | 70.496.579 GEAR |
| 1752 |  Digital Insurance Token DIT | US$0,004165 | 3,41% | -1,34% | US$935.727 | US$67,53 | 224.644.536 DIT |
| 1753 |  LUXCoin LUX | US$0,07900 | 2,65% | 15,27% | US$945.868 | US$30.855,58 | 11.973.081 LUX |
| 1754 |  ATLANT ATL | US$0,01715 | 4,94% | -0,66% | US$929.064 | - | 54.175.041 ATL |
| 1755 |  STK STK | US$0,002750 | -4,28% | -23,03% | US$945.849 | US$12.293,69 | 343.971.372 STK |
| 1756 |  ChessCoin CHESS | US$0,01717 | 4,51% | 131,99% | US$927.772 | - | 54.032.769 CHESS |
| 1757 |  Azbit AZ | US$0,00001111 | -5,68% | -8,87% | US$923.181 | US$100,63 | 83.057.996.159 AZ |
| 1758 |  Ducato Protocol Token DUCATO | US$0,7167 | 8,96% | -48,49% | US$917.378 | US$9.483,44 | 1.280.000 DUCATO |
| 1759 |  GlobalBoost-Y BSTY | US$0,05100 | -7,09% | -37,65% | US$915.560 | US$41.366,47 | 17.950.579 BSTY |
| 1760 |  VIG VIG | US$0,001024 | 2,35% | -2,68% | US$906.939 | US$1.230,26 | 886.033.355 VIG |
| 1761 |  Orbitcoin ORB | US$0,2799 | 3,16% | -0,66% | US$901.388 | US$14,61 | 3.220.616 ORB |
| 1762 |  Paybswap PAYB | US$0,006224 | -6,82% | -24,40% | US$880.514 | US$105.256 | 141.481.258 PAYB |
| 1763 |  renDOGE RENDOGE | US$0,2910 | 4,67% | -12,82% | US$897.228 | US$132.018 | 3.083.733 RENDOGE |
| 1764 |  Jarvis+ JAR | US$0,008267 | -1,15% | -5,09% | US$894.139 | US$308.914 | 108.157.249 JAR |
| 1765 |  TigerCash TCH | US$0,01590 | -2,23% | 23,35% | US$890.587 | US$6.459.320 | 55.999.900 TCH |
| 1766 |  COVA COVA | US$0,0003546 | 4,07% | 1,29% | US$885.011 | US$20.558,72 | 2.496.011.000 COVA |
| 1767 |  Dogeswap DOGES | US$44,15 | 10,32% | 78,98% | US$883.046 | US$944,84 | 20.000 DOGES |
| 1768 |  TENT TENT | US$0,02303 | 48,70% | 41,21% | US$879.306 | US$49.687,03 | 38.174.868 TENT |
| 1769 |  HashBX HBX | US$0,001391 | 196,25% | 113,77% | US$875.086 | US$27,30 | 629.280.963 HBX |
| 1770 |  Trollcoin TROLL | US$0,001472 | 4,51% | -25,43% | US$872.474 | US$194,18 | 592.810.145 TROLL |
| 1771 |  ChartEx CHART | US$0,04363 | 17,24% | 136,60% | US$872.613 | US$110.285 | 20.000.000 CHART |
| 1772 |  Centric Swap CNS | US$0,0002183 | 7,37% | -0,80% | US$868.375 | US$268.789 | 3.977.658.038 CNS |
| 1773 |  Primalbase Token PBT | US$696,76 | 0,45% | -42,20% | US$870.946 | US$4,57 | 1.250 PBT |
| 1774 |  Typhoon Network TYPH | US$0,09796 | 0,59% | 0,88% | US$871.568 | US$31.439,88 | 8.896.767 TYPH |
| 1775 |  Warp Finance WARP | US$185,66 | 25,26% | 106,88% | US$867.775 | US$151.772 | 4.674 WARP |
| 1776 |  Azuki AZUKI | US$0,07992 | -13,22% | -16,75% | US$901.840 | US$32.458,50 | 11.284.984 AZUKI |
| 1777 |  Ethereum Stake ETHYS | US$4,30 | 5,08% | -12,93% | US$860.646 | - | 200.000 ETHYS |
| 1778 |  reflect.finance RFI | US$0,09090 | 8,01% | -18,73% | US$858.831 | US$2.734,08 | 9.447.575 RFI |
| 1779 |  CoinUs CNUS | US$0,002499 | 4,42% | -0,66% | US$849.635 | - | 340.000.000 CNUS |
| 1780 |  Edgeless EDG | US$0,006954 | -3,21% | 13,20% | US$849.441 | US$1.862,51 | 122.146.967 EDG |
| 1781 |  0xcert ZXC | US$0,002474 | -0,07% | -2,41% | US$849.971 | US$80.688,53 | 343.562.130 ZXC |
| 1782 |  Showcase SHO | US$0,03455 | 14,12% | 63,57% | US$850.888 | US$545.871 | 24.626.743 SHO |
| 1783 |  PetroDollar XPD | US$0,01325 | 4,51% | -4,13% | US$847.645 | - | 63.993.275 XPD |
| 1784 |  Tidex Token TDX | US$0,08878 | -37,17% | -40,02% | US$843.810 | - | 9.504.980 TDX |
| 1785 |  Manna MANNA | US$0,001273 | 4,94% | -31,40% | US$841.739 | US$8,36 | 661.236.035 MANNA |
| 1786 |  DEJAVE DJV | US$319,01 | -8,28% | -28,07% | US$840.596 | US$3.600,09 | 2.635 DJV |
| 1787 |  FLIP FLP | US$0,01501 | 24,75% | 153,44% | US$839.695 | US$29,04 | 55.955.000 FLP |
| 1788 |  BlitzPick XBP | US$0,002187 | 3,92% | 1,28% | US$837.105 | US$1.644,18 | 382.751.935 XBP |
| 1789 |  HEAT HEAT | US$0,01716 | 4,42% | -0,66% | US$828.962 | - | 48.320.315 HEAT |
| 1790 |  PolkaDomain NAME | US$0,2711 | 10,68% | -18,36% | US$841.560 | US$1.132.327 | 3.104.349 NAME |
| 1791 |  Wolves of Wall Street WOWS | US$130,43 | 5,03% | -16,69% | US$824.589 | US$128,77 | 6.322 WOWS |
| 1792 |  8PAY 8PAY | US$0,07964 | -11,77% | 150,16% | US$806.304 | US$1.993.111 | 10.123.741 8PAY |
| 1793 |  Blockmason Credit Protocol BCPT | US$0,007059 | 21,26% | 12,04% | US$819.987 | US$7.273,73 | 116.158.667 BCPT |
| 1794 |  DAV Coin DAV | US$0,001177 | 5,35% | -38,27% | US$816.668 | US$927.319 | 693.650.813 DAV |
| 1795 |  StakerDAO STKR | US$0,04507 | 3,17% | 0,01% | US$818.965 | US$1.067,78 | 18.170.860 STKR |
| 1796 |  WeTrust TRST | US$0,008888 | 3,87% | -1,96% | US$818.989 | US$3,74 | 92.147.500 TRST |
| 1797 |  Libertas Token LIBERTAS | US$0,008711 | 14,72% | -5,88% | US$814.491 | US$3.480,11 | 93.504.956 LIBERTAS |
| 1798 |  Power Index Pool Token PIPT | US$4,07 | 5,01% | -3,43% | US$814.254 | US$75.879,16 | 199.884 PIPT |
| 1799 |  Fountain FTN | US$0,009247 | 19,55% | 17,27% | US$819.938 | US$4.595,18 | 88.674.658 FTN |
| 1800 |  Indorse Token IND | US$0,02155 | 18,95% | 22,42% | US$807.683 | US$2.320,39 | 37.480.419 IND |
Tabel di atas menampilkan halaman 36 dari total 125 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.