Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Baguette Token BGTT | US$0,004132 | 4,63% | -20,02% | US$47.969 | - | 11.609.998 BGTT |
| 2402 |  ebakus EBK | US$0,0005226 | 5,35% | -0,65% | US$47.626 | - | 91.137.865 EBK |
| 2403 |  Donu DONU | US$0,009313 | 4,42% | -0,66% | US$47.225 | - | 5.070.895 DONU |
| 2404 |  UNICORN Token UNI | US$0,0004411 | -6,02% | 123,51% | US$47.164 | US$15,45 | 106.912.509 UNI |
| 2405 |  TEAM (TokenStars) TEAM | US$0,003588 | 4,66% | -0,66% | US$45.923 | - | 12.798.566 TEAM |
| 2406 |  WeBlock WON | US$0,01020 | 0,00% | -32,10% | US$45.976 | - | 4.505.536 WON |
| 2407 |  BTC Lite BTCL | US$0,002453 | 4,51% | -0,57% | US$45.870 | US$100,79 | 18.700.000 BTCL |
| 2408 |  Blockburn BURN | US$0,00002301 | 0,00% | 35,23% | US$45.508 | US$54,74 | 1.977.738.958 BURN |
| 2409 |  SeChain SNN | US$0,000002613 | 5,35% | -33,77% | US$44.507 | US$2.462,60 | 17.033.991.147 SNN |
| 2410 |  EDRCoin EDRC | US$0,01521 | 4,51% | -0,57% | US$44.579 | - | 2.931.224 EDRC |
| 2411 |  XOVBank XOV | US$0,0003104 | 150,15% | -0,66% | US$44.000 | - | 141.755.903 XOV |
| 2412 |  noob.finance $NOOB | US$2,01 | 5,08% | -0,31% | US$44.029 | - | 21.876 $NOOB |
| 2413 |  Bancacy BNY | US$0,0003266 | 5,35% | -0,65% | US$43.888 | - | 134.373.899 BNY |
| 2414 |  MedicCoin MEDIC | US$0,0001470 | 4,42% | 49,01% | US$43.872 | US$615,12 | 298.349.398 MEDIC |
| 2415 |  PosEx PEX | US$0,01765 | 4,42% | 5,18% | US$43.289 | - | 2.453.240 PEX |
| 2416 |  Kebab Token KEBAB | US$0,04002 | -0,01% | -20,01% | US$43.256 | US$7,33 | 1.080.935 KEBAB |
| 2417 |  BitRewards BIT | US$0,0001248 | 5,35% | -32,47% | US$42.760 | - | 342.725.114 BIT |
| 2418 |  IFX24 IFX24 | US$0,01423 | -53,37% | -55,64% | US$42.681 | US$1,57 | 3.000.000 IFX24 |
| 2419 |  Cryptrust CTRT | US$0,000006024 | -0,72% | 26,81% | US$42.724 | US$1.078,10 | 7.092.756.485 CTRT |
| 2420 |  Merebel MERI | US$0,006862 | -14,01% | -35,78% | US$42.514 | US$3,33 | 6.195.344 MERI |
| 2421 |  Atheios ATH | US$0,0009803 | 108,84% | 98,69% | US$42.151 | US$6,25 | 42.996.820 ATH |
| 2422 |  MESEFA SEFA | US$0,09604 | 1,06% | 33,32% | US$41.361 | US$1.932,95 | 430.655 SEFA |
| 2423 |  Paypex PAYX | US$0,0002780 | 348,30% | 322,74% | US$41.693 | - | 149.998.018 PAYX |
| 2424 |  UChain UCN | US$0,0001339 | 22,25% | -9,77% | US$40.875 | US$1.458,55 | 305.346.957 UCN |
| 2425 |  Giant GIC | US$0,003529 | 4,42% | 2,18% | US$40.044 | US$0,01000 | 11.346.647 GIC |
| 2426 |  DNotes NOTE | US$0,0002944 | 216,30% | 198,46% | US$39.750 | - | 135.043.262 NOTE |
| 2427 |  4NEW KWATT | US$0,0006502 | -29,99% | -52,75% | US$39.761 | US$1.068,03 | 61.152.763 KWATT |
| 2428 |  CRDT CRDT | US$0,004393 | -2,47% | -13,91% | US$38.564 | US$896.848 | 8.779.314 CRDT |
| 2429 |  iBTC IBTC | US$0,0007677 | 4,75% | -0,66% | US$38.382 | - | 49.993.999 IBTC |
| 2430 |  TravelNote TVNT | US$0,01769 | 4,93% | -0,66% | US$38.092 | - | 2.153.333 TVNT |
| 2431 |  Centurion CNT | US$0,0004906 | 4,51% | -0,57% | US$38.101 | - | 77.663.826 CNT |
| 2432 |  Herbalist Token HERB | US$0,000003925 | -9,59% | -14,87% | US$37.289 | US$17,54 | 9.499.999.999 HERB |
| 2433 |  Ignition IC | US$0,02549 | 4,42% | 0,30% | US$36.984 | - | 1.451.016 IC |
| 2434 |  Bitcoin 21 XBTC21 | US$0,04607 | 5,54% | 0,41% | US$36.542 | US$0,01000 | 793.108 XBTC21 |
| 2435 |  SCRIV NETWORK SCRIV | US$0,001470 | 1,05% | 1,54% | US$36.386 | US$27,14 | 24.744.362 SCRIV |
| 2436 |  STRAKS STAK | US$0,001521 | 4,51% | -20,97% | US$36.285 | US$1,16 | 23.858.907 STAK |
| 2437 |  Plus-Coin NPLC | US$0,00007597 | -16,59% | -10,14% | US$35.704 | US$0,2000 | 469.946.471 NPLC |
| 2438 |  Yield Stake Finance YI12 | US$3,22 | 2,54% | -11,06% | US$35.793 | US$40,39 | 11.111 YI12 |
| 2439 |  High Voltage HVCO | US$0,02376 | 5,09% | 9,50% | US$35.504 | - | 1.494.171 HVCO |
| 2440 |  Zealium NZL | US$0,002108 | 4,42% | -2,92% | US$35.504 | US$5,12 | 16.845.266 NZL |
| 2441 |  onLEXpa onLEXpa | US$0,00006060 | 29,11% | 22,82% | US$35.513 | - | 585.999.043 onLEXpa |
| 2442 |  BowsCoin BSC | US$0,006378 | 4,51% | -0,57% | US$35.396 | - | 5.550.102 BSC |
| 2443 |  Cream CRM | US$0,0007843 | -4,23% | -15,68% | US$35.378 | US$17,39 | 45.108.749 CRM |
| 2444 |  Ultragate ULG | US$0,002944 | 4,51% | -14,78% | US$35.270 | US$88,53 | 11.982.199 ULG |
| 2445 |  Desire DSR | US$0,003431 | 4,42% | -0,66% | US$35.236 | - | 10.269.488 DSR |
| 2446 |  MustangCoin MST | US$0,05588 | 77,67% | 69,03% | US$35.222 | US$0,01000 | 630.343 MST |
| 2447 |  Spectrum SPT | US$0,00002907 | 5,35% | -4,92% | US$34.881 | - | 1.199.987.500 SPT |
| 2448 |  ZeusNetwork ZEUS | US$0,0000004906 | 4,51% | -50,29% | US$34.341 | US$0,5200 | 70.000.000.000 ZEUS |
| 2449 |  TajCoin TAJ | US$0,001470 | 4,42% | -0,66% | US$33.821 | - | 23.000.351 TAJ |
| 2450 |  FUZE Token FUZE | US$43,77 | 8,91% | -5,83% | US$33.118 | US$66.825,82 | 757 FUZE |
Tabel di atas menampilkan halaman 49 dari total 125 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.