Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EXMR FDN EXMR | US$0,004540 | 40,69% | 15,34% | US$28.648 | US$11.828,92 | 6.310.751 EXMR |
| 2452 |  SpreadCoin SPR | US$0,002941 | 4,42% | -14,85% | US$32.819 | - | 11.159.260 SPR |
| 2453 |  Payfair PFR | US$0,0008177 | 25,52% | 46,30% | US$32.173 | US$0,01000 | 39.347.537 PFR |
| 2454 |  Ccore CCO | US$0,01885 | 2,17% | -23,87% | US$32.037 | US$143,39 | 1.699.999 CCO |
| 2455 |  Sparkle Loyalty SPRKL | US$0,002453 | 4,51% | -0,57% | US$31.923 | US$436,91 | 13.014.300 SPRKL |
| 2456 |  Zuflo Coin ZFL | US$0,0004903 | 4,42% | -0,62% | US$31.845 | US$0,06000 | 64.944.573 ZFL |
| 2457 |  MarteXcoin MXT | US$0,005887 | 4,51% | -0,57% | US$31.507 | - | 5.351.963 MXT |
| 2458 |  Swirge SWG | US$0,002611 | 14,40% | 31,73% | US$31.278 | US$105.753 | 11.980.559 SWG |
| 2459 |  Kalkulus KLKS | US$0,001643 | -5,38% | -16,73% | US$31.206 | - | 18.987.775 KLKS |
| 2460 |  X-Coin XCO | US$0,002453 | 4,51% | -0,57% | US$30.380 | - | 12.384.976 XCO |
| 2461 |  Crowd Machine CMCT | US$0,00006369 | -4,16% | -37,01% | US$29.946 | US$86,81 | 470.164.800 CMCT |
| 2462 |  Litecred LTCR | US$0,0009803 | 4,42% | -0,66% | US$29.633 | - | 30.227.750 LTCR |
| 2463 |  Castle CSTL | US$0,001323 | 4,42% | 3,16% | US$29.595 | - | 22.362.176 CSTL |
| 2464 |  Paytomat PTI | US$0,0001775 | 56,10% | 35,19% | US$29.464 | US$33,06 | 166.030.078 PTI |
| 2465 |  Decentralized Asset Trading Platform DATP | US$0,000002451 | 4,42% | -8,43% | US$28.971 | US$7,98 | 11.820.620.222 DATP |
| 2466 |  S.Finance SFG | US$0,3373 | 0,91% | 11,46% | US$28.642 | US$620.112 | 84.903 SFG |
| 2467 |  Bitcoin Zero BZX | US$0,0009812 | 4,51% | -0,57% | US$28.465 | US$29,18 | 29.010.752 BZX |
| 2468 |  Bitcoin CZ BCZ | US$0,007849 | 19,44% | -20,46% | US$28.420 | US$7,53 | 3.620.633 BCZ |
| 2469 |  Veltor VLT | US$0,05053 | 12,13% | -0,57% | US$28.037 | US$0,01000 | 554.855 VLT |
| 2470 |  HyperQuant HQT | US$0,0002790 | 2,90% | 40,97% | US$27.898 | US$10,69 | 100.000.000 HQT |
| 2471 |  Bitcoin Adult BTAD | US$0,0005392 | -3,48% | -8,94% | US$27.812 | US$0,3400 | 51.582.493 BTAD |
| 2472 |  APR Coin APR | US$0,002011 | 12,76% | 27,39% | US$27.791 | US$476,74 | 13.816.940 APR |
| 2473 |  Halving Token HALV | US$0,01113 | 12,92% | 35,15% | US$26.988 | US$1.277,12 | 2.425.673 HALV |
| 2474 |  Dollarcoin DLC | US$0,002941 | 4,42% | -0,66% | US$26.782 | - | 9.106.714 DLC |
| 2475 |  Shivers SHVR | US$0,0004902 | 4,42% | -0,66% | US$26.691 | - | 54.453.298 SHVR |
| 2476 |  BitCoal COAL | US$0,005887 | 14,01% | -0,57% | US$26.492 | US$251,52 | 4.500.000 COAL |
| 2477 |  Celeum CLX | US$0,005062 | 5,35% | -17,87% | US$25.957 | - | 5.127.335 CLX |
| 2478 |  Gold Poker GPKR | US$0,004945 | 110,70% | 0,23% | US$26.016 | US$34,47 | 5.260.826 GPKR |
| 2479 |  Boolberry BBR | US$0,001961 | 4,42% | -33,77% | US$25.895 | - | 13.207.454 BBR |
| 2480 |  Bitcoiin B2G | US$0,0004906 | 4,51% | -0,57% | US$25.884 | - | 52.761.896 B2G |
| 2481 |  Acoin ACOIN | US$0,02108 | 79,60% | 205,11% | US$25.716 | US$0,01000 | 1.220.085 ACOIN |
| 2482 |  SparksPay SPK | US$0,002419 | 7,24% | -0,94% | US$25.036 | US$13,51 | 10.350.313 SPK |
| 2483 |  Havy HAVY | US$0,000003055 | -6,29% | 4,19% | US$25.048 | US$981,90 | 8.200.000.000 HAVY |
| 2484 |  OREO ORE | US$0,0002693 | 6,49% | -20,06% | US$25.017 | US$7.926,32 | 92.896.174 ORE |
| 2485 |  AmsterdamCoin AMS | US$0,0004902 | 4,42% | -0,66% | US$24.607 | - | 50.201.886 AMS |
| 2486 |  Intelligent Trading Foundation ITT | US$0,002451 | 4,42% | -0,66% | US$24.054 | US$41.207,66 | 9.814.899 ITT |
| 2487 |  BLAST BLAST | US$0,0004906 | 4,51% | -0,57% | US$23.444 | - | 47.787.479 BLAST |
| 2488 |  SkyHub Coin SHB | US$0,03581 | 4,51% | -26,69% | US$23.042 | - | 643.413 SHB |
| 2489 |  ARAW ARAW | US$0,00001155 | -0,10% | -3,60% | US$23.019 | US$1.136,54 | 1.993.576.188 ARAW |
| 2490 |  MDtoken MDTK | US$0,005493 | 17,03% | 23,70% | US$22.562 | - | 4.107.112 MDTK |
| 2491 |  Kora Network Token KNT | US$0,00006532 | 5,35% | -91,72% | US$21.924 | US$80,52 | 335.625.000 KNT |
| 2492 |  Californium CF | US$0,008831 | 4,51% | -0,57% | US$21.608 | - | 2.446.961 CF |
| 2493 |  Prime-XI PXI | US$0,0009812 | 4,51% | -0,57% | US$21.519 | - | 21.931.815 PXI |
| 2494 |  ARbit ARB | US$0,001962 | 4,51% | -0,57% | US$21.252 | - | 10.830.050 ARB |
| 2495 |  SnodeCoin SND | US$0,0004906 | 4,51% | -0,57% | US$21.120 | - | 43.049.969 SND |
| 2496 |  IGToken IG | US$0,000004579 | 34,19% | -18,07% | US$19.639 | US$1,76 | 4.289.024.188 IG |
| 2497 |  Zenswap Network Token ZNT | US$0,000001633 | -12,20% | -17,21% | US$19.599 | US$34,16 | 12.001.366.640 ZNT |
| 2498 |  Rigel Finance RIGEL | US$4,67 | 3,25% | -79,61% | US$19.594 | US$185,20 | 4.199 RIGEL |
| 2499 |  Quantis Network QUAN | US$0,0004902 | 4,42% | -0,66% | US$19.498 | US$129,35 | 39.779.347 QUAN |
| 2500 |  Datacoin DTC | US$0,0004902 | 4,42% | -0,66% | US$19.466 | - | 39.712.849 DTC |
Tabel di atas menampilkan halaman 50 dari total 125 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.