Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Amun Ether 3x Daily Long ETH3L | US$12,94 | 11,43% | -3,48% | - | US$13.589.336 | - |
| 2652 |  Amun Ether 3x Daily Short ETH3S | US$0,5466 | -20,55% | -4,74% | - | US$13.517.097 | - |
| 2653 |  PlatON LAT | US$0,2496 | -9,10% | 38,97% | - | US$12.813.891 | - |
| 2654 |  O3Swap O3 | US$3,30 | 3,88% | 11,63% | - | US$14.539.946 | - |
| 2655 |  Gera Coin GERA | US$1,31 | 1,49% | 0,48% | - | US$12.209.166 | - |
| 2656 |  Compound USDT CUSDT | US$0,02132 | 0,01% | 0,05% | - | US$12.151.713 | - |
| 2657 |  Australian Dollar Token AUDT | US$0,7280 | 1,62% | 1,88% | - | US$12.451.831 | - |
| 2658 |  ETHUP ETHUP | US$90,40 | 13,87% | -2,41% | - | US$11.811.397 | - |
| 2659 |  Misbloc MSB | US$0,2436 | -1,44% | -9,68% | - | US$11.810.481 | - |
| 2660 |  Tundra Token TUNDRA | US$3.000,40 | 0,00% | 0,00% | - | US$11.525.895 | - |
| 2661 |  PlantVsUndead PVU | US$22,06 | 7,28% | 17,01% | - | US$37.302.661 | - |
| 2662 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$141,84 | 5,61% | -2,50% | - | US$11.448.151 | - |
| 2663 |  Atletico De Madrid Fan Token ATM | US$17,23 | 3,37% | -6,78% | - | US$10.917.570 | - |
| 2664 |  ADAUP ADAUP | US$307,13 | 36,86% | 36,72% | - | US$10.480.027 | - |
| 2665 |  Wrapped Huobi Token WHT | US$14,37 | 7,21% | -4,48% | - | US$10.318.016 | - |
| 2666 |  StarLink STARL | US$0,00002036 | 3,82% | 23,29% | - | US$9.675.801 | - |
| 2667 |  BTCUP BTCUP | US$100,61 | 11,13% | -1,91% | - | US$9.516.055 | - |
| 2668 |  XRPUP XRPUP | US$7,42 | 26,73% | -13,94% | - | US$9.352.582 | - |
| 2669 |  Cope COPE | US$3,68 | 23,81% | -18,14% | - | US$9.514.018 | - |
| 2670 |  Binamon BMON | US$0,4747 | -16,13% | 70,92% | - | US$18.902.381 | - |
| 2671 |  CropperFinance CRP | US$0,2969 | -4,57% | 0,00% | - | US$9.206.012 | - |
| 2672 |  Fenerbahçe Token FB | US$8,94 | 2,69% | -13,66% | - | US$9.050.780 | - |
| 2673 |  TimeCoinProtocol TMCN | US$394,06 | 3,86% | -1,29% | - | US$8.776.849 | - |
| 2674 |  Avalaunch XAVA | US$4,20 | 21,80% | 29,82% | - | US$8.375.907 | - |
| 2675 |  PolyPlay PLAY | US$9,64 | -9,62% | -17,51% | - | US$8.637.190 | - |
| 2676 |  3X Long Cardano Token ADABULL | US$7.005,60 | 49,84% | 48,23% | - | US$8.079.573 | - |
| 2677 |  CoPuppy CP | US$2,50 | -11,87% | 11,66% | - | US$12.539.666 | - |
| 2678 |  BTCDOWN BTCDOWN | US$0,01832 | -11,11% | 1,49% | - | US$7.949.106 | - |
| 2679 |  DOTUP DOTUP | US$10,25 | 24,58% | -14,38% | - | US$7.796.511 | - |
| 2680 |  BNBUP BNBUP | US$634,83 | 7,00% | 16,56% | - | US$7.550.799 | - |
| 2681 |  SubGame SGB | US$2,50 | -12,17% | -18,58% | - | US$7.649.904 | - |
| 2682 |  sKLAY SKLAY | US$1,79 | 6,56% | -9,13% | - | US$7.406.297 | - |
| 2683 |  TON Crystal TON | US$0,3895 | -0,89% | -0,71% | - | US$7.356.422 | - |
| 2684 |  WAXE WAXE | US$390,12 | 4,45% | 114,99% | - | US$7.307.319 | - |
| 2685 |  Human HMT | US$1,08 | -1,04% | -12,39% | - | US$7.223.590 | - |
| 2686 |  3x Long XRP Token XRPBULL | US$0,02393 | 30,74% | -25,24% | - | US$6.931.582 | - |
| 2687 |  Wrapped NCG WNCG | US$3,69 | 10,22% | 36,31% | - | US$7.043.919 | - |
| 2688 |  Feisty Doge NFT NFD | US$0,0003383 | -16,85% | 0,00% | - | US$6.941.638 | - |
| 2689 |  Jasmy JASMY | US$0,01611 | 2,10% | 37,73% | - | US$6.896.571 | - |
| 2690 |  Olympus OHM | US$340,72 | 4,88% | 20,25% | - | US$6.789.615 | - |
| 2691 |  Basis Gold Share BAGS | US$49,96 | 2,65% | 2,62% | - | US$6.757.342 | - |
| 2692 |  Content Value Network CVNT | US$3,95 | 1,14% | 0,27% | - | US$6.693.156 | - |
| 2693 |  Kabosu KABOSU | US$0,000000005172 | 4,25% | 4,83% | - | US$6.986.950 | - |
| 2694 |  Yield Yak YAK | US$14.329,46 | 30,09% | 0,00% | - | US$6.606.340 | - |
| 2695 |  Doge Killer LEASH | US$878,19 | 8,40% | -14,13% | - | US$6.651.330 | - |
| 2696 |  KINE KINE | US$3,09 | -0,06% | 8,41% | - | US$6.523.182 | - |
| 2697 |  CARD.STARTER CARDS | US$30,15 | 11,76% | -5,92% | - | US$6.503.581 | - |
| 2698 |  Akita Inu AKITA | US$0,000001165 | 6,10% | -14,60% | - | US$6.500.146 | - |
| 2699 |  Truebit TRU | US$0,3222 | 14,34% | 3,15% | - | US$6.357.481 | - |
| 2700 |  Moonpot POTS | US$15,22 | 6,09% | -1,26% | - | US$8.706.973 | - |
Tabel di atas menampilkan halaman 54 dari total 125 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.