Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  HoneyFarm BEAR | US$254,15 | 7,52% | 0,00% | - | US$3.896.061 | - |
| 2852 |  Binapet BPET | US$0,1734 | -16,34% | 32,77% | - | US$4.672.046 | - |
| 2853 |  Hokkaidu Inu HOKK | US$0,000000000156 | 6,94% | -4,12% | - | US$1.426.223 | - |
| 2854 |  DMD DMD | US$29,55 | 0,05% | -6,43% | - | US$1.325.679 | - |
| 2855 |  Alchemist MIST | US$54,67 | 2,89% | -15,33% | - | US$1.306.123 | - |
| 2856 |  GamerCoin GHX | US$0,05531 | 1,20% | -21,87% | - | US$1.305.522 | - |
| 2857 |  Unlock Protocol UDT | US$244,51 | -3,84% | -11,80% | - | US$1.294.957 | - |
| 2858 |  Rabbit Finance RABBIT | US$0,1888 | 0,38% | -52,56% | - | US$2.158.705 | - |
| 2859 |  FEG Token FEG | US$0,000000003846 | 6,59% | -8,66% | - | US$1.794.214 | - |
| 2860 |  Minifootball MINIFOOTBALL | US$0,000000000119 | -25,76% | -64,93% | - | US$9.746.054 | - |
| 2861 |  People's Punk DDDD | US$0,009318 | -25,95% | 0,00% | - | US$1.269.716 | - |
| 2862 |  ImpulseVen VEN | US$0,3821 | 5,35% | -2,30% | - | US$1.264.575 | - |
| 2863 |  Pando PANDO | US$0,2255 | -1,60% | -23,51% | - | US$1.270.668 | - |
| 2864 |  Vectorium VECT | US$486,18 | 4,51% | -1,47% | - | US$1.263.764 | - |
| 2865 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,001279 | 56,62% | 260,60% | - | US$3.172.527 | - |
| 2866 |  Franklin FLY | US$0,03776 | 5,33% | 32,75% | - | US$1.293.407 | - |
| 2867 |  Lien LIEN | US$6,35 | -4,89% | 32,01% | - | US$1.248.422 | - |
| 2868 |  Gamestarter GAME | US$1,00 | 0,88% | 23,91% | - | US$1.558.180 | - |
| 2869 |  Universe.XYZ XYZ | US$0,3249 | 30,96% | 13,04% | - | US$1.226.939 | - |
| 2870 |  MAI MIMATIC | US$0,9890 | 0,17% | 0,35% | - | US$2.777.970 | - |
| 2871 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2513 | 11,17% | -6,59% | - | US$1.217.285 | - |
| 2872 |  Exen Coin EXEN | US$3,18 | 3,38% | 1,06% | - | US$1.209.427 | - |
| 2873 |  MiniDOGE MINIDOGE | US$0,00000002698 | 8,10% | -2,49% | - | US$1.538.651 | - |
| 2874 |  Eleven Finance ELE | US$3,05 | 5,51% | 146,82% | - | US$2.543.546 | - |
| 2875 |  BiTToken BITT | US$0,1286 | 33,81% | 21,88% | - | US$1.198.654 | - |
| 2876 |  Sensitrust SETS | US$0,1034 | 12,18% | -5,88% | - | US$1.156.246 | - |
| 2877 |  Civilization CIV | US$0,1471 | 15,44% | 100,82% | - | US$1.184.815 | - |
| 2878 |  HitBTC Token HIT | US$0,3258 | 8,38% | 15,34% | - | US$1.183.252 | - |
| 2879 |  AOS AOS | US$0,01501 | -1,79% | -1,54% | - | US$1.178.425 | - |
| 2880 |  Cake Monster MONSTA | US$0,002933 | 83,69% | 481,00% | - | US$1.538.150 | - |
| 2881 |  CNNS CNNS | US$0,004996 | -0,19% | 3,57% | - | US$1.165.837 | - |
| 2882 |  Dragon Slayer DRS | US$0,01184 | 36,41% | 0,00% | - | US$1.379.236 | - |
| 2883 |  Melalie MEL | US$0,01738 | 21,46% | -26,31% | - | US$1.249.294 | - |
| 2884 |  Earn Defi Coin EDC | US$12,92 | 5,97% | 34,84% | - | US$1.159.172 | - |
| 2885 |  Media Network MEDIA | US$43,50 | -3,76% | -14,70% | - | US$1.150.983 | - |
| 2886 |  Dopex DPX | US$402,79 | 0,70% | -24,35% | - | US$1.145.750 | - |
| 2887 |  Million MM | US$24,47 | -4,47% | -25,88% | - | US$1.324.941 | - |
| 2888 |  AAVEDOWN AAVEDOWN | US$0,01054 | -12,64% | 25,73% | - | US$1.160.415 | - |
| 2889 |  KINGDOGE KDOGE | US$0,000000000595 | -10,26% | -7,85% | - | US$997.544 | - |
| 2890 |  HODL 2.0 HODL | US$0,00000001513 | -12,41% | -33,94% | - | US$1.135.811 | - |
| 2891 |  Saitama Inu SAITAMA | US$0,000000000835 | -4,35% | -24,49% | - | US$1.116.642 | - |
| 2892 |  DigiFinexToken DFT | US$0,1387 | 29,34% | -50,18% | - | US$1.112.183 | - |
| 2893 |  Charli3 C3 | US$3,14 | 15,11% | -14,03% | - | US$1.108.419 | - |
| 2894 |  TABOO TOKEN TABOO | US$0,001209 | 9,80% | 146,24% | - | US$1.142.340 | - |
| 2895 |  Stone DeFi STN | US$0,9427 | 0,99% | 7,51% | - | US$947.482 | - |
| 2896 |  AGOV (ANSWER Governance) AGOV | US$0,01311 | 6,62% | -9,01% | - | US$1.087.713 | - |
| 2897 |  Bitcoin God GOD | US$8,92 | 4,11% | -0,19% | - | US$1.085.574 | - |
| 2898 |  Launchpool LPOOL | US$2,50 | 4,09% | -12,31% | - | US$1.096.694 | - |
| 2899 |  EDDASwap EDDA | US$1.139,68 | 0,66% | -27,93% | - | US$1.090.842 | - |
| 2900 |  PORNROCKET PORNROCKET | US$0,0000002106 | -0,55% | -36,68% | - | US$1.734.535 | - |
Tabel di atas menampilkan halaman 58 dari total 125 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.