Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  WaultSwap Polygon WEXPOLY | US$0,001149 | 2,13% | -9,96% | - | US$377.681 | - |
| 3152 |  Cook Protocol COOK | US$0,01195 | 7,81% | -7,39% | - | US$362.040 | - |
| 3153 |  YFIUP YFIUP | US$0,5302 | 10,05% | -12,00% | - | US$365.563 | - |
| 3154 |  FILDOWN FILDOWN | US$0,001067 | -10,17% | -10,19% | - | US$372.161 | - |
| 3155 |  Saber SBR | US$0,2951 | 18,41% | -14,72% | - | US$368.176 | - |
| 3156 |  SoMee.Social SOMEE | US$0,06432 | 66,80% | 0,00% | - | US$360.018 | - |
| 3157 |  Butterfly Protocol BFLY | US$0,1895 | 9,42% | -6,20% | - | US$406.087 | - |
| 3158 |  Didcoin DID | US$0,1900 | 1,88% | -2,82% | - | US$364.830 | - |
| 3159 |  UniversalEnergyChain UENC | US$0,3624 | -1,42% | -26,54% | - | US$371.873 | - |
| 3160 |  CrazyTime CRAZYTIME | US$0,000000000416 | -14,82% | -5,99% | - | US$362.863 | - |
| 3161 |  Tenshi TENSHI | US$0,01215 | 11,62% | -12,62% | - | US$369.389 | - |
| 3162 |  X World Games XWG | US$0,1435 | 6,50% | -38,28% | - | US$929.052 | - |
| 3163 |  Dark Energy Crystals DEC | US$0,007514 | -0,52% | 1,76% | - | US$883.361 | - |
| 3164 |  NiiFi NIIFI | US$0,06097 | 3,17% | 6,93% | - | US$347.738 | - |
| 3165 |  EQIFI EQX | US$0,4999 | 2,52% | -5,63% | - | US$738.351 | - |
| 3166 |  KingDeFi KRW | US$0,004446 | 4,29% | 24,13% | - | US$1.365.564 | - |
| 3167 |  Sportemon-Go SGO | US$0,00000005916 | -3,07% | 49,90% | - | US$683.516 | - |
| 3168 |  CluCoin CLU | US$0,00000005019 | -3,32% | 0,48% | - | US$372.735 | - |
| 3169 |  CREAMPYE PYE | US$0,000000009351 | -6,80% | -6,63% | - | US$378.375 | - |
| 3170 |  Sphynx Network SPH | US$0,0000007048 | -0,12% | -8,71% | - | US$373.136 | - |
| 3171 |  QuiverX QRX | US$0,02738 | -1,58% | -4,66% | - | US$343.237 | - |
| 3172 |  FM Gallery FMG | US$0,04574 | 37,08% | 66,73% | - | US$342.967 | - |
| 3173 |  BscArmy BARMY | US$0,000005743 | 0,39% | -6,14% | - | US$375.391 | - |
| 3174 |  Betherchip BEC | US$0,6293 | -3,97% | -64,40% | - | US$340.834 | - |
| 3175 |  Shih Tzu SHIH | US$0,000000004527 | 13,26% | -12,27% | - | US$358.684 | - |
| 3176 |  Floki Shiba FSHIB | US$0,000000000049 | -9,22% | -18,58% | - | US$381.199 | - |
| 3177 |  Privapp Network bPRIVA | US$0,6740 | 62,03% | 179,00% | - | US$483.261 | - |
| 3178 |  NFTBooks NFTBS | US$0,000000000060 | 7,85% | 208,54% | - | US$851.144 | - |
| 3179 |  Cybertronchain CTC | US$17,41 | -4,19% | -6,25% | - | US$336.777 | - |
| 3180 |  xxxNifty NSFW | US$0,0002226 | -19,33% | 31,76% | - | US$480.455 | - |
| 3181 |  MerchDAO MRCH | US$0,1203 | 33,05% | 40,72% | - | US$335.254 | - |
| 3182 |  PACT community token PACT | US$0,05143 | -3,69% | -9,83% | - | US$358.938 | - |
| 3183 |  Gravity Finance GFI | US$0,03011 | -0,33% | 57,58% | - | US$362.581 | - |
| 3184 |  Hot Cross HOTCROSS | US$0,2262 | 1,54% | 9,86% | - | US$655.066 | - |
| 3185 |  Metaverse Index MVI | US$134,68 | 4,98% | 11,77% | - | US$328.700 | - |
| 3186 |  Zerogoki REI | US$0,4951 | 0,15% | -48,98% | - | US$340.202 | - |
| 3187 |  Blue Baikal BBC | US$0,0001310 | 0,06% | -15,55% | - | US$326.429 | - |
| 3188 |  PayAccept PAYT | US$0,07671 | 4,63% | 4,03% | - | US$328.321 | - |
| 3189 |  Compound Uni CUNI | US$0,5524 | 6,73% | -5,32% | - | US$321.947 | - |
| 3190 |  BiLira TRYB | US$0,1192 | 0,75% | 0,99% | - | US$322.457 | - |
| 3191 |  RAKUN RAKU | US$0,02221 | 2,43% | -7,51% | - | US$327.704 | - |
| 3192 |  QiSwap QI | US$0,1127 | -1,84% | 13,53% | - | US$318.558 | - |
| 3193 |  Liquidifty LQT | US$0,9440 | -0,72% | 277,49% | - | US$923.317 | - |
| 3194 |  CardWallet CW | US$0,6205 | -6,21% | -16,48% | - | US$316.655 | - |
| 3195 |  EscoinToken ELG | US$2,34 | 1,43% | -8,24% | - | US$315.409 | - |
| 3196 |  Hugo Finance HUGO | US$0,0009854 | 1,86% | 6,82% | - | US$315.516 | - |
| 3197 |  ExchangeCoin EXCC | US$0,02587 | -1,98% | -14,56% | - | US$314.089 | - |
| 3198 |  Witch Token WITCH | US$1,17 | 0,09% | 4,09% | - | US$313.748 | - |
| 3199 |  PROXI CREDIT | US$0,06124 | 87,03% | 85,34% | - | US$310.451 | - |
| 3200 |  QIAN Second Generation Dollar QSD | US$0,9666 | 0,00% | 0,00% | - | US$322.984 | - |
Tabel di atas menampilkan halaman 64 dari total 125 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.