Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Luxurious Pro Network Token LPNT | US$51,05 | -3,80% | -28,18% | - | US$274.386 | - |
| 3252 |  MobiFi MoFi | US$0,03789 | 4,23% | -2,93% | - | US$271.785 | - |
| 3253 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01271 | -0,89% | -9,37% | - | US$508.523 | - |
| 3254 |  Meter Stable MTR | US$3,00 | -0,43% | 12,06% | - | US$265.654 | - |
| 3255 |  nHBTC N0001 | US$0,4286 | -1,52% | -6,47% | - | US$263.402 | - |
| 3256 |  Evanesco Network EVA | US$0,2256 | 19,96% | 219,67% | - | US$263.301 | - |
| 3257 |  BitBook BBT | US$0,01411 | 2,95% | -5,89% | - | US$450.270 | - |
| 3258 |  xNFT Protocol XNFT | US$0,2630 | 1,11% | 10,98% | - | US$259.743 | - |
| 3259 |  Hachiko Inu INU | US$0,00000003173 | 2,71% | -32,94% | - | US$261.893 | - |
| 3260 |  Sienna (ERC20) wSIENNA | US$6,11 | 3,01% | -10,24% | - | US$255.710 | - |
| 3261 |  CryptoBank CBANK | US$0,01167 | -9,04% | -43,04% | - | US$263.218 | - |
| 3262 |  NFT Art Finance NFTART | US$0,000000000975 | 7,37% | -2,48% | - | US$334.276 | - |
| 3263 |  TreeDefi SEED | US$10,15 | -0,54% | 4,05% | - | US$552.843 | - |
| 3264 |  PIGX PIGX | US$0,03369 | 8,12% | 20,86% | - | US$268.206 | - |
| 3265 |  3x Short XRP Token XRPBEAR | US$0,0000002802 | -21,61% | 5,24% | - | US$251.214 | - |
| 3266 |  LinkArt LAR | US$0,004419 | -7,49% | 0,26% | - | US$300.237 | - |
| 3267 |  Gaj Finance GAJ | US$0,8319 | -1,19% | 0,00% | - | US$362.885 | - |
| 3268 |  King Swap $KING | US$0,001379 | 7,75% | -82,65% | - | US$249.459 | - |
| 3269 |  pBTC35A pBTC35A | US$82,89 | 0,08% | -0,38% | - | US$248.245 | - |
| 3270 |  Unit Protocol Duck DUCK | US$0,1707 | 3,44% | 38,64% | - | US$232.675 | - |
| 3271 |  3x Long Litecoin Token LTCBULL | US$0,1857 | 14,07% | -16,29% | - | US$242.151 | - |
| 3272 |  TosDis DIS | US$43,40 | 0,30% | -0,32% | - | US$280.352 | - |
| 3273 |  YaySwap YAY | US$0,2987 | 1,47% | 160,91% | - | US$237.856 | - |
| 3274 |  TRXDOWN TRXDOWN | US$0,0002870 | -10,34% | 8,42% | - | US$248.563 | - |
| 3275 |  Mega Lottery Services Global MLR | US$0,04901 | 4,41% | -0,67% | - | US$243.783 | - |
| 3276 |  Unicly UNIC | US$136,81 | 0,57% | -1,58% | - | US$242.635 | - |
| 3277 |  SpacePort Coin SPC | US$0,000000007121 | 12,55% | 123,17% | - | US$474.248 | - |
| 3278 |  Fibswap DEx FIBO | US$0,01137 | 7,15% | -36,00% | - | US$700.872 | - |
| 3279 |  Mate MATE | US$0,5876 | -13,49% | -12,92% | - | US$375.148 | - |
| 3280 |  AEN Smart Token AENS | US$0,005782 | 1,32% | 1,27% | - | US$241.183 | - |
| 3281 |  WIZARD WIZARD | US$3,55 | 4,02% | 47,93% | - | US$409.581 | - |
| 3282 |  Dobermann DOBE | US$0,000000001663 | -8,16% | -13,24% | - | US$218.456 | - |
| 3283 |  Bankless DAO BANK | US$0,07466 | -7,21% | 37,17% | - | US$240.465 | - |
| 3284 |  EMOGI Network LOL | US$0,0004062 | 1,04% | -1,95% | - | US$241.501 | - |
| 3285 |  MoonEdge MOONED | US$0,1637 | 1,55% | 167,31% | - | US$1.166.913 | - |
| 3286 |  SEED SEED | US$247,86 | 16,10% | -24,97% | - | US$355.899 | - |
| 3287 |  Mover MOVE | US$0,8568 | 18,58% | 21,98% | - | US$237.935 | - |
| 3288 |  Impermax IMX | US$0,1449 | 6,95% | 2,81% | - | US$236.884 | - |
| 3289 |  Lux Bio Cell LBXC | US$0,0004891 | -6,25% | -26,30% | - | US$242.574 | - |
| 3290 |  Blockcloud BLOC | US$0,0004733 | -1,92% | 4,17% | - | US$235.127 | - |
| 3291 |  WenMoon WENMOON | US$0,0000009791 | -9,38% | 18,89% | - | US$237.537 | - |
| 3292 |  LIQ Protocol LIQ | US$0,5191 | -5,54% | -25,87% | - | US$229.555 | - |
| 3293 |  MacaronSwap MCRN | US$7,47 | 3,20% | -24,00% | - | US$640.691 | - |
| 3294 |  Ixinium XXA | US$0,3674 | 13,35% | 4,00% | - | US$225.619 | - |
| 3295 |  YieldWars WAR | US$0,03985 | 9,86% | 4,49% | - | US$238.461 | - |
| 3296 |  MicroTuber MCT | US$0,007175 | -4,27% | -4,94% | - | US$225.852 | - |
| 3297 |  Popsicle Finance ICE | US$1,68 | 2,85% | -1,76% | - | US$311.384 | - |
| 3298 |  NAFTY NAFTY | US$0,002248 | -9,94% | -31,77% | - | US$556.129 | - |
| 3299 |  Citizen Finance CIFI | US$33,42 | 2,11% | 69,07% | - | US$630.548 | - |
| 3300 |  Swapfolio SWFL | US$0,1007 | 7,55% | -5,43% | - | US$225.344 | - |
Tabel di atas menampilkan halaman 66 dari total 125 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.