Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BiShares BISON | US$6,75 | 8,22% | 30,49% | - | US$202.069 | - |
| 3452 |  3x Long Bitcoin Cash Token BCHBULL | US$0,05517 | 12,35% | -26,23% | - | US$137.267 | - |
| 3453 |  Renascent Finance RENASCENT | US$0,5498 | -4,03% | -12,84% | - | US$137.113 | - |
| 3454 |  WPP TOKEN WPP | US$0,04113 | 6,17% | 54,33% | - | US$137.048 | - |
| 3455 |  Energy Ledger ELX | US$0,009845 | -4,59% | -7,07% | - | US$143.403 | - |
| 3456 |  Revolver Token $RVLVR | US$0,0008015 | 0,00% | 0,00% | - | US$201.941 | - |
| 3457 |  TABANK TAB | US$0,4309 | 0,20% | -0,50% | - | US$136.498 | - |
| 3458 |  QURAS XQC | US$0,01038 | 27,63% | -31,14% | - | US$141.034 | - |
| 3459 |  WeStarter WAR | US$0,2170 | 5,68% | -11,44% | - | US$134.025 | - |
| 3460 |  MoonRise MOONRISE | US$0,000000002668 | -10,38% | -24,06% | - | US$153.251 | - |
| 3461 |  SpaceGrime GRIMEX | US$0,000000000046 | 235,64% | 121,43% | - | US$130.131 | - |
| 3462 |  Wrapped Arweave WAR | US$30,87 | 25,77% | 1,43% | - | US$118.123 | - |
| 3463 |  VegasDoge VEGAS | US$0,00008826 | 0,00% | 0,00% | - | US$237.060 | - |
| 3464 |  EpochToken EPH | US$0,01081 | -1,72% | -1,70% | - | US$133.332 | - |
| 3465 |  Pitbull PIT | US$0,000000000122 | -15,64% | -8,95% | - | US$164.091 | - |
| 3466 |  SteakBankFinance SBF | US$0,005202 | 22,64% | 9,01% | - | US$244.328 | - |
| 3467 |  Zild Finance ZILD | US$12,22 | -10,34% | -37,80% | - | US$195.374 | - |
| 3468 |  hi Dollar HI | US$0,8946 | -0,10% | 37,79% | - | US$133.978 | - |
| 3469 |  SafeVault VAULT | US$0,000008462 | -3,33% | -38,67% | - | US$456.632 | - |
| 3470 |  Small dogecoin SDOG | US$0,0000003550 | 4,44% | -4,13% | - | US$118.985 | - |
| 3471 |  Celo Euro CEUR | US$1,18 | 0,62% | 0,63% | - | US$132.029 | - |
| 3472 |  REBIT KEYT | US$0,008334 | -0,59% | -1,43% | - | US$130.413 | - |
| 3473 |  RedDoge REDDOGE | US$0,007130 | 0,00% | 0,00% | - | US$341.870 | - |
| 3474 |  Ethermon EMON | US$0,2418 | -2,66% | 7,03% | - | US$154.835 | - |
| 3475 |  Chow Chow CHOW | US$0,002776 | 0,66% | -21,11% | - | US$138.879 | - |
| 3476 |  3X Short Cosmos Token ATOMBEAR | US$0,0000004862 | -36,18% | -48,05% | - | US$131.046 | - |
| 3477 |  Wrapped XDAI wxDai | US$1,01 | 1,72% | 0,49% | - | US$134.765 | - |
| 3478 |  DogeWarrior DWR | US$0,000000003719 | 0,00% | 0,00% | - | US$152.703 | - |
| 3479 |  XDAG XDAG | US$0,003693 | -1,76% | -1,57% | - | US$128.379 | - |
| 3480 |  Kulupu KLP | US$0,05451 | -2,93% | -5,46% | - | US$129.857 | - |
| 3481 |  Zero Exchange ZERO | US$0,03564 | -2,16% | 19,94% | - | US$129.367 | - |
| 3482 |  Zeedex ZDEX | US$0,2939 | 12,49% | 3,70% | - | US$127.776 | - |
| 3483 |  Kephi Gallery KPHI | US$0,1204 | 8,69% | -30,35% | - | US$137.640 | - |
| 3484 |  EveryApe EVAPE | US$0,000000003362 | 40,56% | 57,97% | - | US$128.770 | - |
| 3485 |  Hibiki Finance HIBIKI | US$0,06971 | -36,89% | 0,00% | - | US$349.667 | - |
| 3486 |  StrikeCoin STRIKE | US$0,03758 | 3,47% | -10,41% | - | US$279.626 | - |
| 3487 |  Xenon Pay X2P | US$0,00000003597 | 0,14% | -0,30% | - | US$143.382 | - |
| 3488 |  Goldblock GBK | US$0,0005342 | -0,18% | 3,88% | - | US$124.893 | - |
| 3489 |  FansCoin FC | US$0,5104 | 8,59% | 4,03% | - | US$125.780 | - |
| 3490 |  OMNI - People Driven OMN | US$0,1128 | -3,57% | 13,40% | - | US$284.680 | - |
| 3491 |  Silk Road SILKROAD | US$0,0001231 | 0,00% | 0,00% | - | US$143.947 | - |
| 3492 |  Booster BOO | US$0,05178 | -1,12% | -3,21% | - | US$126.526 | - |
| 3493 |  Military Finance MIL | US$0,000002996 | -12,44% | -5,25% | - | US$137.526 | - |
| 3494 |  OROS.finance OROS | US$0,00000007021 | -21,33% | -21,93% | - | US$131.996 | - |
| 3495 |  Alibaba tokenized stock FTX BABA | US$160,15 | -2,88% | 1,36% | - | US$124.094 | - |
| 3496 |  LCG LCG | US$0,01341 | -17,27% | -2,21% | - | US$125.435 | - |
| 3497 |  UniWhales UWL | US$0,6795 | 14,63% | 7,29% | - | US$123.043 | - |
| 3498 |  JFIN JFC | US$0,2767 | 3,18% | 5,66% | - | US$121.535 | - |
| 3499 |  Yield Parrot LORY | US$4,19 | 11,95% | 13,44% | - | US$192.250 | - |
| 3500 |  Hintchain HINT | US$0,004295 | 6,31% | -9,12% | - | US$121.255 | - |
Tabel di atas menampilkan halaman 70 dari total 125 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.