Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BSCEX BSCX | US$3,01 | 1,37% | 45,86% | - | US$165.901 | - |
| 3502 |  Pocket Doge PDOGE | US$0,000009151 | -42,25% | 0,00% | - | US$442.157 | - |
| 3503 |  Bitcrush CRUSH | US$0,4959 | 6,76% | 19,84% | - | US$141.123 | - |
| 3504 |  Shabu Shabu Finance KOBE | US$1,52 | 40,78% | -1,24% | - | US$122.888 | - |
| 3505 |  Daisy Launch Pad DAISY | US$4,54 | -14,04% | -45,18% | - | US$119.516 | - |
| 3506 |  Wanderlust WANDER | US$0,000000009956 | 0,00% | 0,00% | - | US$271.627 | - |
| 3507 |  Uhive HVE2 | US$0,002095 | 1,05% | -6,84% | - | US$119.044 | - |
| 3508 |  Jetfuel Finance FUEL | US$54,02 | 11,37% | 27,29% | - | US$118.857 | - |
| 3509 |  SafeBlast BLAST | US$0,000000002490 | -5,05% | -7,48% | - | US$117.423 | - |
| 3510 |  Basis Share BAS | US$6,33 | -7,84% | 20,38% | - | US$113.536 | - |
| 3511 |  PureFi Protocol UFI | US$0,07476 | -46,43% | -48,70% | - | US$295.394 | - |
| 3512 |  Bitspawn SPWN | US$0,004716 | 20,00% | 1,32% | - | US$117.593 | - |
| 3513 |  DinoExchange DINO | US$0,4498 | -1,51% | 1,74% | - | US$242.736 | - |
| 3514 |  Prostarter PROT | US$0,09017 | 55,85% | 16,56% | - | US$116.119 | - |
| 3515 |  CumStar CUMSTAR | US$0,00000001386 | -12,59% | 49,25% | - | US$165.314 | - |
| 3516 |  Paralink Network PARA | US$0,02458 | -2,98% | -4,76% | - | US$281.757 | - |
| 3517 |  governance ZIL GZIL | US$150,84 | -1,16% | -1,28% | - | US$115.908 | - |
| 3518 |  VidyX VIDYX | US$0,1907 | 1,42% | -3,74% | - | US$117.226 | - |
| 3519 |  CardSwap CSWAP | US$0,1697 | -1,52% | 0,00% | - | US$116.271 | - |
| 3520 |  Zoe Cash ZOE | US$0,1453 | 2,90% | -14,55% | - | US$115.316 | - |
| 3521 |  Artex ARTEX | US$0,007653 | 10,71% | 3,80% | - | US$115.587 | - |
| 3522 |  Blizzard.money xBLZD | US$1,05 | 4,59% | 1,92% | - | US$256.834 | - |
| 3523 |  Evodefi GENX | US$0,2893 | -8,77% | 7,61% | - | US$157.446 | - |
| 3524 |  SpiderDAO SPDR | US$0,009892 | 5,03% | 0,04% | - | US$112.799 | - |
| 3525 |  JackPool.finance JFI | US$47,91 | 1,99% | -6,61% | - | US$115.272 | - |
| 3526 |  Wrapped ILCOIN WILC | US$0,002501 | 13,63% | 31,57% | - | US$114.771 | - |
| 3527 |  PolkaTrail TRAIL | US$0,01785 | -11,18% | -22,53% | - | US$116.208 | - |
| 3528 |  V-Dimension VOLLAR | US$0,3661 | -13,37% | -21,46% | - | US$114.589 | - |
| 3529 |  DefiDollar DUSD | US$1,00 | 0,01% | 0,11% | - | US$114.677 | - |
| 3530 |  JDI Yield JDI | US$0,09164 | -0,63% | -15,97% | - | US$137.965 | - |
| 3531 |  Connect Financial CNFI | US$0,4362 | 0,97% | 0,77% | - | US$113.104 | - |
| 3532 |  xDAI xDAI | US$0,9984 | -0,07% | 0,13% | - | US$113.120 | - |
| 3533 |  Jack Token JACK | US$0,5872 | 3,47% | -1,57% | - | US$113.112 | - |
| 3534 |  Bogged Finance BOG | US$0,8412 | -3,33% | -9,10% | - | US$180.799 | - |
| 3535 |  JUST NETWORK JUS | US$0,003859 | 3,25% | -4,31% | - | US$112.201 | - |
| 3536 |  Foxy Equilibrium Foxy | US$0,5976 | -5,53% | -12,05% | - | US$269.547 | - |
| 3537 |  Empire Token EMPIRE | US$0,001300 | -4,78% | 87,51% | - | US$117.189 | - |
| 3538 |  1Doge 1DOGE | US$0,007433 | -10,31% | 0,00% | - | US$290.510 | - |
| 3539 |  Tether Gold XAUT | US$1.816,97 | 1,30% | 2,05% | - | US$114.251 | - |
| 3540 |  YAM V2 YAMV2 | US$12,95 | 0,00% | -0,01% | - | US$111.506 | - |
| 3541 |  PRYZ PRYZ | US$0,000008561 | -11,41% | -2,01% | - | US$110.760 | - |
| 3542 |  One Share ONS | US$7,77 | -0,32% | -14,43% | - | US$111.087 | - |
| 3543 |  Bitrise Token BRISE | US$0,000000009552 | 95,47% | -34,43% | - | US$150.077 | - |
| 3544 |  Unreal Finance UGT | US$0,2247 | 7,00% | 0,00% | - | US$110.668 | - |
| 3545 |  Shield Network SHIELDNET | US$0,00004461 | 8,47% | -0,01% | - | US$306.018 | - |
| 3546 |  Wifi Coin WIFI | US$0,3581 | 5,67% | 2,23% | - | US$110.438 | - |
| 3547 |  Medicalveda MVEDA | US$0,03674 | -33,08% | 0,34% | - | US$98.196,38 | - |
| 3548 |  10x.gg XGG | US$0,0001850 | 7,80% | -2,48% | - | US$109.143 | - |
| 3549 |  Summit Koda Token KODA | US$0,0008171 | 15,81% | 3,17% | - | US$178.061 | - |
| 3550 |  The Grand Banks GRAND | US$80,10 | -2,95% | 17,90% | - | US$324.392 | - |
Tabel di atas menampilkan halaman 71 dari total 125 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.