Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  3X Long TRX Token TRXBULL | US$0,4972 | 17,51% | -11,76% | - | US$94.015,98 | - |
| 3602 |  DEUS Finance DEA DEA | US$172,62 | 3,97% | 21,33% | - | US$93.839,45 | - |
| 3603 |  KittyCake KCAKE | US$0,000004664 | 0,06% | -5,01% | - | US$98.382,49 | - |
| 3604 |  DFOhub BUIDL | US$1,65 | -7,77% | -17,02% | - | US$92.919,37 | - |
| 3605 |  Eloin ELOIN | US$0,00000002019 | 3,89% | 1,66% | - | US$114.072 | - |
| 3606 |  PolkaCipher CPHR | US$0,02109 | -27,08% | -40,04% | - | US$200.453 | - |
| 3607 |  Temtum TEM | US$0,8306 | 4,57% | -0,22% | - | US$91.700,45 | - |
| 3608 |  Elk Finance ELK | US$3,32 | 6,13% | 98,63% | - | US$91.194,44 | - |
| 3609 |  EIDOS EIDOS | US$0,00008476 | -10,02% | -13,82% | - | US$91.758,38 | - |
| 3610 |  OS OS | US$19,17 | 4,18% | -20,84% | - | US$91.270,41 | - |
| 3611 |  Kesef Finance KSF | US$0,2562 | -0,20% | -31,69% | - | US$91.329,14 | - |
| 3612 |  OpenAlexa Protocol OAP | US$3,35 | 9,99% | -4,58% | - | US$90.626,38 | - |
| 3613 |  Papp Mobile PAPP | US$0,000001286 | -27,96% | 92,61% | - | US$260.913 | - |
| 3614 |  HIPPO TOKEN HIP | US$0,00002192 | -0,53% | 9,57% | - | US$240.936 | - |
| 3615 |  JBOX JBX | US$0,002451 | -12,98% | -0,66% | - | US$90.300,58 | - |
| 3616 |  Yuan Chain Coin YCC | US$0,01238 | 2,60% | -17,80% | - | US$89.630,77 | - |
| 3617 |  Copiosa Coin COP | US$0,02397 | -6,62% | 11,61% | - | US$152.897 | - |
| 3618 |  Boxer Inu BOXER | US$0,000000001496 | 3,74% | 7,44% | - | US$93.827,91 | - |
| 3619 |  Dapp Token DAPPT | US$0,002652 | -0,61% | -0,37% | - | US$89.055,66 | - |
| 3620 |  OLYMPUS OLYMPUS | US$0,000002815 | 30,86% | 40,73% | - | US$168.223 | - |
| 3621 |  MyToken MT | US$0,0008991 | 4,00% | -8,38% | - | US$88.745,13 | - |
| 3622 |  Dextoken DEXG | US$4,58 | 10,49% | 4,63% | - | US$88.325,57 | - |
| 3623 |  LaunchX LNCHX | US$0,3401 | 5,43% | 0,46% | - | US$90.105,69 | - |
| 3624 |  Flux Protocol FLUX | US$0,9444 | -1,36% | -12,84% | - | US$88.613,27 | - |
| 3625 |  DekBox DEK | US$0,01657 | -2,42% | -4,51% | - | US$88.273,98 | - |
| 3626 |  One Basis Cash OBS | US$8,49 | -27,18% | 13,30% | - | US$172.739 | - |
| 3627 |  Nftfy NFTFY | US$0,1763 | -22,17% | 49,69% | - | US$705.417 | - |
| 3628 |  SafeWolf SW | US$0,000000000010 | -13,68% | -40,99% | - | US$182.996 | - |
| 3629 |  KleeKai KLEE | US$0,000000000065 | 5,09% | -0,31% | - | US$87.768,44 | - |
| 3630 |  Orakuru ORK | US$0,3186 | 12,82% | 1,76% | - | US$147.127 | - |
| 3631 |  The Tokenized Bitcoin imBTC | US$48.929,89 | 3,59% | -0,29% | - | US$86.434,40 | - |
| 3632 |  Dcoin Token DT | US$0,009098 | 1,66% | 2,24% | - | US$86.651,44 | - |
| 3633 |  Cub Finance CUB | US$0,6952 | 0,44% | 1,22% | - | US$203.524 | - |
| 3634 |  Slam Token SLAM | US$0,00004313 | -3,70% | -18,08% | - | US$151.747 | - |
| 3635 |  1TRONIC Network 1TRC | US$0,2095 | -0,24% | 0,62% | - | US$85.847,61 | - |
| 3636 |  Dogira DOGIRA | US$0,09320 | 16,36% | -2,43% | - | US$84.408,45 | - |
| 3637 |  Safe Energy ENERGYX | US$0,000000004346 | 3,27% | -31,16% | - | US$134.426 | - |
| 3638 |  GogolCoin GOL | US$0,1011 | -12,19% | -18,71% | - | US$85.385,13 | - |
| 3639 |  NAGA NGC | US$0,09104 | 0,41% | 98,57% | - | US$91.653,79 | - |
| 3640 |  BullRun2.0 BR2.0 | US$0,000000002277 | 0,00% | 0,00% | - | US$117.032 | - |
| 3641 |  Black Diamond Rating HZT | US$0,02554 | -0,07% | -0,13% | - | US$83.278,07 | - |
| 3642 |  UltimoGG ULTGG | US$0,000000009534 | 7,08% | 9,44% | - | US$260.193 | - |
| 3643 |  Nyantereum International NYANTE | US$0,0000001410 | -10,99% | -37,08% | - | US$83.025,70 | - |
| 3644 |  Manyswap MANY | US$0,02453 | 18,81% | 27,45% | - | US$87.389,50 | - |
| 3645 |  Moonfarm Finance MFO | US$0,3710 | -9,78% | 16,18% | - | US$144.300 | - |
| 3646 |  PinkPanda PINKPANDA | US$0,00000001163 | 18,39% | 6,12% | - | US$114.599 | - |
| 3647 |  OASISBloc OSB | US$0,07055 | -8,23% | -18,73% | - | US$81.841,42 | - |
| 3648 |  Fire Protocol FIRE | US$0,07796 | 7,95% | -19,18% | - | US$81.723,63 | - |
| 3649 |  Pera Finance PERA | US$0,1905 | -3,82% | -1,71% | - | US$81.023,00 | - |
| 3650 |  Manifold Finance FOLD | US$11,18 | 6,67% | -3,45% | - | US$80.621,97 | - |
Tabel di atas menampilkan halaman 73 dari total 125 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.