Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Safe Earn SAFEARN | US$0,000000007889 | 0,43% | -27,21% | - | US$184.270 | - |
| 3702 |  WHEAT Token WHEAT | US$3,70 | 2,74% | 6,21% | - | US$169.209 | - |
| 3703 |  Itchiro Games JEM | US$1,51 | -30,67% | -4,50% | - | US$64.818,45 | - |
| 3704 |  Mirrored Google mGOOGL | US$2.872,83 | 1,14% | 5,05% | - | US$65.095,61 | - |
| 3705 |  ELONGATE ELONGATE | US$0,00000005124 | 9,23% | 4,89% | - | US$122.929 | - |
| 3706 |  Joys Digital JOYS | US$0,009707 | -1,03% | 3,73% | - | US$64.511,77 | - |
| 3707 |  Seeder Finance LEAF | US$0,06692 | -0,92% | 6,35% | - | US$322.073 | - |
| 3708 |  Swop SWOP | US$13,17 | -3,25% | -13,55% | - | US$64.109,83 | - |
| 3709 |  Vanity VNY | US$0,001035 | 3,81% | 84,34% | - | US$120.641 | - |
| 3710 |  Kevacoin KVA | US$0,001555 | 0,68% | 4,14% | - | US$63.623,17 | - |
| 3711 |  xWIN Finance XWIN | US$3,02 | 3,31% | -7,60% | - | US$94.230,95 | - |
| 3712 |  SafeHamsters SAFEHAMSTERS | US$0,000003957 | -3,05% | -4,92% | - | US$94.464,52 | - |
| 3713 |  Dynamic Set Dollar DSD | US$0,01513 | -0,69% | -12,15% | - | US$61.074,97 | - |
| 3714 |  Tycoon TYC | US$0,05127 | -2,35% | -13,57% | - | US$61.363,36 | - |
| 3715 |  Loon Network LOON | US$0,01193 | -1,15% | 2,43% | - | US$61.199,33 | - |
| 3716 |  Bafe io BAFE | US$0,000000003221 | 14,46% | 48,81% | - | US$64.587,91 | - |
| 3717 |  Stater STR | US$0,1373 | -4,36% | 34,28% | - | US$61.054,87 | - |
| 3718 |  CrossWallet CWT | US$0,01621 | 1,57% | -26,09% | - | US$104.951 | - |
| 3719 |  Wula WULA | US$0,00004604 | 0,00% | 0,00% | - | US$266.102 | - |
| 3720 |  ThunderADA.app THUNDERADA | US$0,00001365 | 0,00% | 0,00% | - | US$131.699 | - |
| 3721 |  Infinitee Finance INFTEE | US$0,004960 | -33,41% | -54,46% | - | US$71.227,81 | - |
| 3722 |  DOJO DOJO | US$0,00000003872 | 0,14% | -7,67% | - | US$119.432 | - |
| 3723 |  TEAL TEAT | US$0,05687 | 6,12% | -3,00% | - | US$59.963,09 | - |
| 3724 |  GameStop tokenized stock FTX GME | US$203,92 | -1,08% | 28,23% | - | US$59.217,18 | - |
| 3725 |  Safe Star SAFESTAR | US$0,000000006507 | 1,62% | -14,43% | - | US$63.165,69 | - |
| 3726 |  HAPY Coin HAPY | US$0,0004117 | 2,18% | -3,39% | - | US$58.562,12 | - |
| 3727 |  Vulkania VLK | US$0,5050 | -3,85% | 20,63% | - | US$117.357 | - |
| 3728 |  Keep3r BSC Network KP3RB | US$0,3487 | 6,40% | -32,23% | - | US$58.461,45 | - |
| 3729 |  YEL.Finance YEL | US$0,01215 | 3,55% | -14,87% | - | US$122.684 | - |
| 3730 |  CoinSwap Space CSS | US$2,34 | -1,11% | -10,11% | - | US$61.119,02 | - |
| 3731 |  YFi Management YEFIM | US$24,83 | 5,60% | -9,92% | - | US$55.199,04 | - |
| 3732 |  SpacePenguin PNGN | US$0,000000002801 | -15,16% | -15,16% | - | US$56.519,22 | - |
| 3733 |  LemoChain LEMO | US$0,01250 | -5,36% | -4,79% | - | US$57.019,90 | - |
| 3734 |  HOPPY HOP | US$0,00000002742 | -1,05% | 6,50% | - | US$140.614 | - |
| 3735 |  ORO ORO | US$0,09725 | 6,72% | 5,55% | - | US$56.872,41 | - |
| 3736 |  TakoDefi TAKO | US$0,4230 | 9,66% | 404,07% | - | US$114.218 | - |
| 3737 |  DoDreamChain DRM | US$0,02843 | -12,23% | -15,26% | - | US$56.059,65 | - |
| 3738 |  Findora FRA | US$0,01578 | -1,99% | -6,98% | - | US$56.094,52 | - |
| 3739 |  DEGEN Index DEGEN | US$5,24 | 5,00% | -7,39% | - | US$55.771,24 | - |
| 3740 |  Sting Defi SDFI | US$1,31 | 12,99% | 24,09% | - | US$56.481,99 | - |
| 3741 |  KickPad KPAD | US$0,01992 | -8,38% | -12,23% | - | US$105.130 | - |
| 3742 |  MegaCryptoPolis MEGA | US$13,97 | 8,03% | -6,92% | - | US$55.459,62 | - |
| 3743 |  Pippi Finance PIPI | US$0,03092 | -0,13% | -9,97% | - | US$54.309,67 | - |
| 3744 |  renFIL RENFIL | US$75,01 | 3,30% | 2,72% | - | US$54.376,85 | - |
| 3745 |  Feeder.finance FEED | US$0,2820 | 0,46% | -9,28% | - | US$120.232 | - |
| 3746 |  Jointer JNTR | US$0,05795 | -10,94% | -2,27% | - | US$56.135,67 | - |
| 3747 |  LinkToken LTK | US$0,01671 | -7,22% | -7,74% | - | US$56.393,26 | - |
| 3748 |  CBET Token CBET | US$0,0000003408 | -0,53% | 4,52% | - | US$58.359,47 | - |
| 3749 |  VYNK CHAIN VYNC | US$0,1809 | -7,26% | -33,47% | - | US$53.784,67 | - |
| 3750 |  BULL FINANCE BULL | US$0,000000005249 | -0,11% | 13,59% | - | US$126.949 | - |
Tabel di atas menampilkan halaman 75 dari total 125 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.