Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  peachfolio PCHF | US$0,002957 | 2,91% | -9,19% | - | US$53.088,02 | - |
| 3902 |  BlockCDN BCDN | US$0,001205 | 2,91% | 36,19% | - | US$32.527,78 | - |
| 3903 |  SafuYield Protocol SAFUYIELD | US$0,00000001442 | 0,42% | -39,53% | - | US$38.566,07 | - |
| 3904 |  Gbrick GBX | US$0,002662 | -27,53% | -29,96% | - | US$32.026,26 | - |
| 3905 |  YouLive Coin UC | US$0,0002543 | 2,53% | -1,40% | - | US$31.934,06 | - |
| 3906 |  Krypton Galaxy Coin KGC | US$0,0002839 | 0,18% | -0,01% | - | US$31.686,65 | - |
| 3907 |  Moss Carbon Credit MCO2 | US$7,43 | 2,84% | 4,87% | - | US$31.740,64 | - |
| 3908 |  Tigerfinance TIGER | US$0,04463 | -5,39% | 0,34% | - | US$31.802,23 | - |
| 3909 |  Woofy WOOFY | US$0,03716 | 15,57% | 10,90% | - | US$31.333,86 | - |
| 3910 |  YDragon YDR | US$0,06145 | -8,86% | -14,68% | - | US$49.776,25 | - |
| 3911 |  Steel STEEL | US$0,01030 | -9,65% | -7,22% | - | US$29.144,45 | - |
| 3912 |  KingMoney KIM | US$445,22 | 2,98% | -8,37% | - | US$31.231,21 | - |
| 3913 |  Solomon Defi SLM | US$0,03695 | 10,27% | -3,56% | - | US$31.384,77 | - |
| 3914 |  Chainsquare CHS | US$0,6353 | 2,09% | 0,94% | - | US$31.350,67 | - |
| 3915 |  X-Block IX | US$0,00006075 | 7,08% | -14,45% | - | US$31.428,58 | - |
| 3916 |  Foliowatch FWATCH | US$0,0008711 | -6,08% | -20,79% | - | US$32.037,41 | - |
| 3917 |  Locklet LKT | US$0,01343 | 12,56% | 4,84% | - | US$38.968,77 | - |
| 3918 |  gAsp GASP | US$0,02684 | -29,88% | -71,02% | - | US$31.158,13 | - |
| 3919 |  XFai XFIT | US$0,02398 | -2,13% | -5,17% | - | US$31.059,11 | - |
| 3920 |  Dexfin DXF | US$0,01502 | 2,44% | 7,80% | - | US$30.861,11 | - |
| 3921 |  Polyroll ROLL | US$0,02079 | 5,66% | -18,91% | - | US$30.988,81 | - |
| 3922 |  Pasta Finance PASTA | US$0,07396 | 36,71% | 37,06% | - | US$34.503,14 | - |
| 3923 |  Unslashed Finance USF | US$1,01 | 4,58% | -4,62% | - | US$36.226,69 | - |
| 3924 |  Combo COMB | US$0,002721 | 4,58% | 11,37% | - | US$30.467,28 | - |
| 3925 |  Aloha ALOHA | US$0,01821 | 9,55% | -5,81% | - | US$30.863,05 | - |
| 3926 |  Bat True Share BTS | US$4,84 | -25,05% | 5,73% | - | US$34.371,71 | - |
| 3927 |  Alpha Kombat ALKOM | US$0,001747 | -2,65% | -30,33% | - | US$52.776,08 | - |
| 3928 |  ClassZZ CZZ | US$0,04301 | 3,14% | -7,04% | - | US$30.532,14 | - |
| 3929 |  DOOS TOKEN DOOS | US$0,02696 | 8,36% | -8,94% | - | US$30.312,75 | - |
| 3930 |  BondAppétit Governance Token BAG | US$0,3228 | -2,17% | 41,21% | - | US$30.147,33 | - |
| 3931 |  Useless USELESS | US$0,000000009945 | 2,38% | 5,84% | - | US$78.477,99 | - |
| 3932 |  SatoExchange Token SATX | US$0,004768 | -20,44% | 65,47% | - | US$29.995,95 | - |
| 3933 |  TendieSwap TENDIE | US$1,50 | 1,12% | -28,35% | - | US$76.151,86 | - |
| 3934 |  HashBridge Oracle HBO | US$0,02449 | 12,45% | 7,89% | - | US$29.822,10 | - |
| 3935 |  ShieldEX SLD | US$0,1858 | -3,30% | -5,36% | - | US$45.586,20 | - |
| 3936 |  Whale Fall Whale | US$0,00000003274 | -0,49% | -8,86% | - | US$114.142 | - |
| 3937 |  MoonStar MOONSTAR | US$0,000000003331 | -20,72% | 7,45% | - | US$56.803,32 | - |
| 3938 |  Rare Pepe RPEPE | US$0,02358 | -15,44% | -19,10% | - | US$29.705,70 | - |
| 3939 |  Beast Token BEAST | US$0,000003214 | -9,49% | -74,63% | - | US$29.574,58 | - |
| 3940 |  Pika PIKA | US$0,0000001561 | 13,82% | 7,37% | - | US$33.299,07 | - |
| 3941 |  RedShiba REDSHIBA | US$0,000000000001 | -7,46% | -27,06% | - | US$70.231,21 | - |
| 3942 |  BonezYard BNZ | US$0,07353 | 0,69% | 2,77% | - | US$29.491,32 | - |
| 3943 |  Baby Shark SHARK | US$0,000000001758 | 2,43% | -19,93% | - | US$38.775,46 | - |
| 3944 |  PlayChip PLA | US$0,005886 | 12,13% | -2,16% | - | US$29.380,94 | - |
| 3945 |  NFTTONE TONE | US$0,000000002198 | 4,64% | 19,67% | - | US$75.953,58 | - |
| 3946 |  vBSWAP VBSWAP | US$45,36 | -0,50% | 14,48% | - | US$28.995,97 | - |
| 3947 |  Aurum AUR | US$0,000000007491 | 5,45% | 2,27% | - | US$64.879,74 | - |
| 3948 |  NiftyNFT NIFTY | US$1,24 | 19,18% | 0,00% | - | US$28.722,75 | - |
| 3949 |  Elephant Money ELEPHANT | US$0,00000001303 | 1,19% | 12,30% | - | US$82.858,74 | - |
| 3950 |  Future1coin F1C | US$0,001078 | 28,67% | 9,27% | - | US$28.331,08 | - |
Tabel di atas menampilkan halaman 79 dari total 125 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.