Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BSC Gold BSCGOLD | US$0,0003493 | -4,55% | -6,79% | - | US$38.044,81 | - |
| 3852 |  JD Coin JDC | US$0,1053 | 3,15% | -3,86% | - | US$38.224,35 | - |
| 3853 |  Pantos PAN | US$0,1918 | -4,93% | 9,23% | - | US$38.171,28 | - |
| 3854 |  Oviex OVI | US$1,51 | -0,56% | 1,03% | - | US$37.901,28 | - |
| 3855 |  iOWN Token iOWN | US$0,02235 | 11,68% | 13,04% | - | US$37.760,28 | - |
| 3856 |  Goldex Token GLDX | US$0,2961 | -2,31% | -27,81% | - | US$37.843,69 | - |
| 3857 |  Cometh MUST | US$88,15 | -6,99% | -16,76% | - | US$42.262,71 | - |
| 3858 |  Corgidoge CORGI | US$0,0000004771 | -3,91% | -24,27% | - | US$54.375,81 | - |
| 3859 |  Jubi Token JT | US$0,08688 | -13,34% | 9,98% | - | US$37.170,75 | - |
| 3860 |  3X Long Huobi Token Token HTBULL | US$15,92 | 22,33% | -18,72% | - | US$37.289,80 | - |
| 3861 |  Aurix AUR | US$0,2409 | -9,40% | -15,19% | - | US$36.389,27 | - |
| 3862 |  Gambler Shiba GSHIBA | US$0,000004306 | -1,38% | -26,66% | - | US$37.059,39 | - |
| 3863 |  Strite STRI | US$0,2013 | -5,81% | 22,49% | - | US$39.514,42 | - |
| 3864 |  DataHighway DHX | US$10,37 | 5,15% | -18,05% | - | US$35.508,50 | - |
| 3865 |  DogeDealer DOGEDEALER | US$0,001483 | -10,39% | -38,72% | - | US$225.518 | - |
| 3866 |  Canary CNR | US$0,09504 | -7,05% | 453,05% | - | US$36.900,98 | - |
| 3867 |  Mammon MMON | US$0,01971 | 0,51% | 7,64% | - | US$36.956,16 | - |
| 3868 |  PWAY PWAY | US$1,25 | -0,73% | -28,43% | - | US$37.774,88 | - |
| 3869 |  YAS YAS | US$0,03913 | -3,20% | -20,60% | - | US$36.724,92 | - |
| 3870 |  Bincentive BCNT | US$0,04324 | 0,59% | -7,49% | - | US$42.411,45 | - |
| 3871 |  Ally Direct Token DRCT | US$0,01068 | 18,69% | -3,63% | - | US$36.302,56 | - |
| 3872 |  Super Floki SLOKI | US$0,000000000010 | 44,54% | -27,13% | - | US$51.515,96 | - |
| 3873 |  bDollar BDO | US$0,04821 | -0,02% | 3,83% | - | US$46.958,54 | - |
| 3874 |  Premia PREMIA | US$0,4255 | 4,91% | 10,29% | - | US$36.120,45 | - |
| 3875 |  Tianyu Finance TYC | US$0,2741 | -11,13% | -16,03% | - | US$53.361,02 | - |
| 3876 |  NFTD Protocol NFTD | US$3,20 | -0,02% | -0,03% | - | US$35.490,15 | - |
| 3877 |  AlgoVest AVS | US$0,2904 | -10,07% | 46,73% | - | US$35.263,49 | - |
| 3878 |  COIN $COIN | US$0,2664 | 4,08% | 15,67% | - | US$34.933,82 | - |
| 3879 |  ShineChain SHE | US$0,0005879 | 2,52% | -1,63% | - | US$34.892,88 | - |
| 3880 |  Earnable EARN | US$0,000000001337 | -6,99% | -26,87% | - | US$68.242,50 | - |
| 3881 |  Viking Swap VIKING | US$0,02359 | 8,15% | -17,27% | - | US$35.259,21 | - |
| 3882 |  REALPAY RAP | US$0,3924 | 4,51% | -0,57% | - | US$34.268,89 | - |
| 3883 |  MyBricks $BRICKS | US$0,01705 | -1,34% | 10,26% | - | US$77.668,60 | - |
| 3884 |  Fairum FAI | US$0,7837 | 2,49% | -0,66% | - | US$33.754,32 | - |
| 3885 |  ACryptoSI ACSI | US$4,31 | 9,22% | -0,85% | - | US$35.373,72 | - |
| 3886 |  FOMO LAB FOMO | US$0,1073 | 6,84% | 3,14% | - | US$76.117,61 | - |
| 3887 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | 2,55% | -2,14% | - | US$33.530,61 | - |
| 3888 |  Tesla tokenized stock FTX TSLA | US$714,60 | 2,01% | 5,30% | - | US$33.387,74 | - |
| 3889 |  Basis Dollar Share BSDS | US$0,1351 | -2,59% | -6,02% | - | US$33.243,52 | - |
| 3890 |  Credmark CMK | US$0,3732 | 2,33% | 8,25% | - | US$33.351,40 | - |
| 3891 |  DSYS DSYS | US$0,0006953 | -1,83% | -37,00% | - | US$33.390,07 | - |
| 3892 |  BankRoll BANKR | US$0,0002024 | 0,00% | 0,00% | - | US$68.442,79 | - |
| 3893 |  HNC COIN HNC | US$1,95 | -2,44% | -15,80% | - | US$33.042,31 | - |
| 3894 |  Memecoin MEM | US$0,2661 | 2,90% | -7,71% | - | US$40.274,26 | - |
| 3895 |  Hey Bitcoin HYBN | US$0,03946 | -3,17% | 8,41% | - | US$32.945,42 | - |
| 3896 |  Engine EGCC | US$0,0001849 | -0,39% | 7,83% | - | US$32.837,34 | - |
| 3897 |  Dragonbit DRGB | US$0,0001766 | 7,50% | 32,57% | - | US$33.800,49 | - |
| 3898 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00002690 | -0,45% | -18,96% | - | US$78.714,35 | - |
| 3899 |  Rowan Token RWN | US$0,003929 | -0,25% | -4,62% | - | US$32.959,93 | - |
| 3900 |  SIL.FINANCE SIL | US$105,63 | -1,74% | -13,11% | - | US$43.128,43 | - |
Tabel di atas menampilkan halaman 78 dari total 125 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.