Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  NFT Wars WAR | US$0,9896 | 19,42% | 31,28% | - | US$19.879,44 | - |
| 4052 |  Sensible.Finance SENSI | US$0,00000001241 | 2,69% | -13,25% | - | US$32.569,62 | - |
| 4053 |  Culture Ticket Chain CTC | US$0,001551 | 14,82% | -35,96% | - | US$20.167,74 | - |
| 4054 |  Bull Run Finance BR | US$0,001523 | -2,52% | -8,28% | - | US$22.183,43 | - |
| 4055 |  Medican Coin MCAN | US$0,06708 | 2,98% | -17,41% | - | US$20.582,14 | - |
| 4056 |  BIXBCOIN BIXB | US$51,02 | -1,73% | 1,98% | - | US$19.748,84 | - |
| 4057 |  UNIFI DeFi UNIFI | US$0,0006043 | -11,57% | 20,55% | - | US$19.385,57 | - |
| 4058 |  Mofi Finance MOFI | US$0,01279 | -5,89% | 5,68% | - | US$19.527,61 | - |
| 4059 |  T.OS TOSC | US$0,006868 | -2,46% | -18,12% | - | US$19.623,47 | - |
| 4060 |  MERCI MERCI | US$0,0003061 | 18,60% | 11,67% | - | US$19.528,73 | - |
| 4061 |  OXO.Farm OXO | US$0,03029 | -21,48% | -22,50% | - | US$19.491,68 | - |
| 4062 |  Pup Doge PUPDOGE | US$0,000000001752 | -2,17% | -3,08% | - | US$37.364,91 | - |
| 4063 |  Niubi Swap NIU | US$0,006330 | -13,67% | -10,90% | - | US$20.934,39 | - |
| 4064 |  BarbecueSwap Finance BBQ | US$0,1409 | 1,02% | -19,69% | - | US$62.813,32 | - |
| 4065 |  Ndau NDAU | US$30,03 | -8,76% | -9,04% | - | US$18.818,14 | - |
| 4066 |  MoonJuice MOJO | US$0,000000000020 | -3,34% | 5,93% | - | US$34.852,67 | - |
| 4067 |  Sake SAK3 | US$16.047,16 | 10,19% | -26,13% | - | US$19.365,62 | - |
| 4068 |  Libfx LIBFX | US$0,01016 | -1,07% | -23,98% | - | US$19.389,27 | - |
| 4069 |  Hamster HAM | US$0,000000000346 | -16,83% | 22,67% | - | US$52.677,43 | - |
| 4070 |  Decentralized Mining Exchange DMC | US$0,05216 | 3,61% | 23,10% | - | US$19.343,00 | - |
| 4071 |  PrivacySwap PRV | US$2,31 | -1,99% | -4,85% | - | US$44.666,39 | - |
| 4072 |  FarmHero HONOR | US$0,02083 | 3,17% | 18,21% | - | US$46.238,54 | - |
| 4073 |  Pfizer tokenized stock FTX PFE | US$46,70 | -1,23% | -7,47% | - | US$19.106,94 | - |
| 4074 |  Upper Euro EURU | US$1,20 | -0,02% | 0,46% | - | US$18.977,37 | - |
| 4075 |  ReFork EFK | US$0,02291 | -7,28% | -11,59% | - | US$19.006,31 | - |
| 4076 |  Oiler Network OIL | US$1,32 | -0,39% | -25,16% | - | US$18.814,86 | - |
| 4077 |  H2Finance YFIH2 | US$30,20 | 21,88% | 118,76% | - | US$43.730,76 | - |
| 4078 |  NCAT Token NCAT | US$0,000000002403 | -3,79% | -21,99% | - | US$28.380,89 | - |
| 4079 |  MoonPirate MOONPIRATE | US$0,000000000049 | -1,56% | 2,07% | - | US$31.954,15 | - |
| 4080 |  Buzzshow GLDY | US$0,01437 | -4,26% | -53,78% | - | US$18.828,07 | - |
| 4081 |  junca Cash JCC | US$0,3273 | -5,54% | -36,26% | - | US$18.443,66 | - |
| 4082 |  Skillchain SKI | US$0,006879 | -58,27% | 8,50% | - | US$18.376,87 | - |
| 4083 |  Defi Shopping Stake DSS | US$0,008390 | 0,38% | -5,48% | - | US$18.188,72 | - |
| 4084 |  NOA PLAY NOA | US$0,02816 | -7,21% | -14,65% | - | US$18.365,53 | - |
| 4085 |  Passive Income PSI | US$69,98 | 53,15% | 15,28% | - | US$17.736,11 | - |
| 4086 |  Koloop Basic KPC | US$0,001465 | -6,25% | -18,85% | - | US$18.249,63 | - |
| 4087 |  LockTrip LOC | US$6,10 | 0,15% | 2,90% | - | US$18.180,27 | - |
| 4088 |  Scaleswap SCA | US$0,5589 | -1,23% | -3,45% | - | US$45.744,27 | - |
| 4089 |  MILC Platform MLT | US$0,04926 | -1,12% | -0,56% | - | US$44.307,05 | - |
| 4090 |  Amnext AMC | US$0,001626 | 1,96% | 3,69% | - | US$26.694,82 | - |
| 4091 |  TokenAsset NTB | US$0,2081 | 3,99% | -3,27% | - | US$18.035,10 | - |
| 4092 |  QChi Chain QHC | US$0,005786 | -0,04% | -4,23% | - | US$17.878,30 | - |
| 4093 |  Limestone Network LIMEX | US$0,003544 | -9,80% | -49,26% | - | US$17.911,53 | - |
| 4094 |  Super Bitcoin SBTC | US$0,9503 | 5,57% | -1,83% | - | US$17.781,79 | - |
| 4095 |  D Community DILI | US$0,0008287 | 0,65% | -8,65% | - | US$17.874,62 | - |
| 4096 |  Unicap.finance UCAP | US$0,4825 | 2,43% | 6,70% | - | US$17.788,78 | - |
| 4097 |  moonwolf.io WOLF | US$0,000003625 | 16,13% | 26,82% | - | US$21.644,78 | - |
| 4098 |  MORK MORK | US$3,04 | 0,50% | 32,10% | - | US$17.786,43 | - |
| 4099 |  Vancat VANCAT | US$0,000000005092 | -2,14% | 1,80% | - | US$25.510,83 | - |
| 4100 |  TOZEX TOZ | US$0,1657 | 7,04% | -9,27% | - | US$17.476,89 | - |
Tabel di atas menampilkan halaman 82 dari total 125 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.