Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000044 | -6,89% | 69,90% | - | US$51.514,62 | - |
| 4002 |  Landshare LAND | US$2,84 | -2,46% | -11,69% | - | US$79.728,49 | - |
| 4003 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001315 | 8,33% | -20,07% | - | US$25.116,19 | - |
| 4004 |  Upfire UPR | US$0,003923 | 5,61% | -18,77% | - | US$23.309,75 | - |
| 4005 |  Dogecoin 2.0 DOGE2 | US$0,03677 | -1,31% | 0,00% | - | US$67.519,46 | - |
| 4006 |  USDL USDL | US$0,9335 | 11,17% | -8,83% | - | US$22.965,33 | - |
| 4007 |  Ki XKI | US$0,1479 | 6,51% | -5,64% | - | US$23.168,60 | - |
| 4008 |  Your Finance Decentralized YFD | US$3,04 | -4,11% | -22,26% | - | US$22.872,65 | - |
| 4009 |  Moon Stop MNSTP | US$0,0002291 | -5,36% | -18,22% | - | US$23.101,40 | - |
| 4010 |  indaHash IDH | US$0,01343 | 20,98% | 13,18% | - | US$22.993,47 | - |
| 4011 |  DFX Finance DFX | US$0,4944 | 3,85% | 1,60% | - | US$22.968,04 | - |
| 4012 |  TreasureKey PIRATE | US$0,1395 | 10,97% | 12,89% | - | US$35.882,22 | - |
| 4013 |  Blockmason Link BLINK | US$0,0001954 | 47,41% | 63,26% | - | US$23.712,97 | - |
| 4014 |  BasketDAO BASK | US$46,82 | -12,94% | -14,54% | - | US$22.931,03 | - |
| 4015 |  Phoswap PHO | US$0,02221 | 4,23% | 3,73% | - | US$22.430,76 | - |
| 4016 |  Upper Pound GBPU | US$1,39 | -0,13% | 0,24% | - | US$22.702,64 | - |
| 4017 |  Bafi Finance BAFI | US$4,19 | -5,87% | -33,84% | - | US$27.458,68 | - |
| 4018 |  Promotion Coin PC | US$0,00007211 | 6,68% | -13,40% | - | US$22.598,58 | - |
| 4019 |  ChainCade CHAINCADE | US$0,000000003942 | 3,52% | -8,82% | - | US$134.602 | - |
| 4020 |  Wrapped Statera WSTA | US$0,02100 | 20,39% | -2,43% | - | US$22.433,30 | - |
| 4021 |  BeeKan BKBT | US$0,0009760 | 12,12% | -5,44% | - | US$22.119,67 | - |
| 4022 |  DEFI Top 5 Tokens Index DEFI5 | US$98,05 | 4,87% | -4,97% | - | US$22.053,55 | - |
| 4023 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002115 | -12,46% | 24,43% | - | US$21.996,85 | - |
| 4024 |  SafeLaunch SFEX | US$0,6255 | -0,15% | 28,06% | - | US$237.326 | - |
| 4025 |  Pub Finance PINT | US$0,5065 | -8,14% | -16,64% | - | US$21.784,22 | - |
| 4026 |  Interfinex IFEX | US$0,00008549 | -3,69% | -15,94% | - | US$21.815,19 | - |
| 4027 |  NanTrade NAN | US$0,2255 | 6,74% | 19,94% | - | US$21.611,10 | - |
| 4028 |  Game Of DeFi GOD | US$0,8834 | -52,13% | -58,69% | - | US$23.333,36 | - |
| 4029 |  OneSwap DAO Token ONES | US$1,05 | 7,08% | 1,88% | - | US$21.388,06 | - |
| 4030 |  RBIZ RBIZ | US$0,1104 | 2,72% | -0,10% | - | US$22.211,13 | - |
| 4031 |  HecoFi HFI | US$0,003041 | 5,08% | 2,57% | - | US$21.210,37 | - |
| 4032 |  Nuketoken NUKE | US$0,000000001324 | -11,82% | 0,00% | - | US$40.997,48 | - |
| 4033 |  Binance VND BVND | US$0,00004233 | 0,07% | 0,13% | - | US$21.059,33 | - |
| 4034 |  Monkey Token MBY | US$0,000000000003 | 2,37% | -43,28% | - | US$33.689,67 | - |
| 4035 |  Mars Ecosystem Token XMS | US$0,06767 | 8,77% | 66,41% | - | US$69.780,53 | - |
| 4036 |  BUMooN BUMN | US$0,000000009241 | -5,03% | -24,15% | - | US$53.118,38 | - |
| 4037 |  GameDAO DAO | US$0,0003197 | 40,87% | 95,16% | - | US$38.684,63 | - |
| 4038 |  Oction OCTI | US$0,06500 | -5,64% | -7,20% | - | US$22.567,76 | - |
| 4039 |  TideBit Token TBT | US$0,2382 | -0,04% | -2,64% | - | US$21.277,15 | - |
| 4040 |  VeriBlock VBK | US$0,01128 | -7,55% | 154,09% | - | US$20.727,34 | - |
| 4041 |  Ryoshi Token RYOSHI | US$0,000000004409 | -6,22% | -88,64% | - | US$85.618,65 | - |
| 4042 |  Hithotx HITX | US$0,0005128 | -6,38% | -25,46% | - | US$20.657,11 | - |
| 4043 |  Reserve RSV | US$1,00 | -0,02% | -0,20% | - | US$20.619,68 | - |
| 4044 |  UNILAYERX LAYERX | US$31,61 | -3,39% | -23,49% | - | US$20.338,56 | - |
| 4045 |  Matic Aave Interest Bearing WETH MAWETH | US$3.124,19 | -2,05% | -5,30% | - | US$26.746,97 | - |
| 4046 |  Hyper Deflate HDFL | US$0,00000007526 | 0,60% | 2,04% | - | US$22.983,01 | - |
| 4047 |  Global Digital Content GDC | US$0,009347 | -0,34% | 40,22% | - | US$20.066,98 | - |
| 4048 |  GoldFarm GOLD | US$2,05 | 50,72% | 33,36% | - | US$30.589,69 | - |
| 4049 |  Kyber Network Crystal Legacy KNCL | US$2,09 | 9,40% | 6,25% | - | US$20.021,12 | - |
| 4050 |  Satozhi SATOZ | US$0,1662 | -4,70% | -11,10% | - | US$59.251,85 | - |
Tabel di atas menampilkan halaman 81 dari total 125 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.