Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Chintai CHEX | US$0,03790 | 3,78% | -3,67% | - | US$17.532,00 | - |
| 4102 |  Tiki Token TIKI | US$0,005333 | -1,19% | -13,62% | - | US$38.681,62 | - |
| 4103 |  Mithril Share MIS | US$2,00 | 3,41% | 4,26% | - | US$17.509,55 | - |
| 4104 |  Carrot CRT | US$0,1752 | -2,50% | 18,38% | - | US$17.504,52 | - |
| 4105 |  ZCore Finance ZEFI | US$0,2100 | 0,78% | -17,78% | - | US$92.609,77 | - |
| 4106 |  DISCIPLINA DSCPL | US$0,004754 | -2,79% | -21,93% | - | US$69.817,01 | - |
| 4107 |  Largo Coin LRG | US$0,2838 | 12,20% | 13,26% | - | US$17.224,10 | - |
| 4108 |  3X Long Shitcoin Index Token BULLSHIT | US$125,15 | 18,79% | -1,38% | - | US$17.314,17 | - |
| 4109 |  Neeva Defi NVA | US$1,65 | 8,86% | -9,83% | - | US$17.293,92 | - |
| 4110 |  WasabiX WASABI | US$4,80 | 3,62% | -14,29% | - | US$17.293,04 | - |
| 4111 |  Bankcoin BANK | US$0,0008019 | -11,39% | -17,42% | - | US$16.235,40 | - |
| 4112 |  Unique One RARE | US$0,5286 | -2,42% | 18,54% | - | US$17.112,56 | - |
| 4113 |  EurocoinToken ECTE | US$0,04700 | 1,86% | -14,12% | - | US$16.998,04 | - |
| 4114 |  Bullswap Exchange BVL | US$0,0006859 | -3,81% | -0,65% | - | US$17.233,91 | - |
| 4115 |  BaTorrent BA | US$0,0001013 | -0,81% | -8,39% | - | US$16.925,88 | - |
| 4116 |  MoonToken MOONTOKEN | US$0,000000008996 | -8,85% | 16,92% | - | US$22.156,62 | - |
| 4117 |  CoinMeet MEET | US$0,007085 | 3,64% | -11,05% | - | US$16.742,88 | - |
| 4118 |  renZEC RENZEC | US$152,08 | 2,58% | 0,09% | - | US$16.756,91 | - |
| 4119 |  Piggy Bank Token PIGGY | US$0,000000008036 | 0,51% | 5,00% | - | US$58.045,10 | - |
| 4120 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,13 | 2,16% | 2,20% | - | US$16.559,05 | - |
| 4121 |  Havens Nook HXN | US$0,1192 | -0,74% | -29,24% | - | US$16.357,93 | - |
| 4122 |  InvestDex INVEST | US$0,05308 | -3,60% | -6,60% | - | US$26.345,36 | - |
| 4123 |  DeFinity DEFX | US$0,1348 | 15,37% | -8,31% | - | US$16.436,78 | - |
| 4124 |  MangoChain MGP | US$0,008147 | 11,23% | 8,68% | - | US$16.421,92 | - |
| 4125 |  DEXTF Protocol DEXTF | US$0,2470 | 5,68% | -3,29% | - | US$16.297,43 | - |
| 4126 |  DashSports DASS | US$0,00000002072 | -6,17% | -10,98% | - | US$24.276,42 | - |
| 4127 |  EduCoin EDU | US$0,0001503 | 3,00% | -4,87% | - | US$16.235,40 | - |
| 4128 |  Bearn BFI | US$43,37 | 0,07% | 5,82% | - | US$18.014,50 | - |
| 4129 |  Morpher MPH | US$0,03017 | 2,47% | -5,85% | - | US$16.233,17 | - |
| 4130 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$70.441,34 | - |
| 4131 |  ViceToken VICEX | US$0,00000002177 | 4,45% | 12,97% | - | US$16.089,98 | - |
| 4132 |  Vaulty Finance $VLTY | US$0,6560 | 7,05% | -10,01% | - | US$41.457,15 | - |
| 4133 |  Minds MINDS | US$2,72 | 3,97% | -2,06% | - | US$15.947,86 | - |
| 4134 |  Capital.Finance CAP | US$6,12 | 1,37% | 1,76% | - | US$15.920,73 | - |
| 4135 |  SAFESUN SAFESUN | US$0,000003099 | 26,64% | 4,79% | - | US$16.205,95 | - |
| 4136 |  3X Long Midcap Index Token MIDBULL | US$318,00 | 22,83% | -17,19% | - | US$15.834,44 | - |
| 4137 |  City Coin CITY | US$0,1148 | 4,51% | 0,28% | - | US$16.363,22 | - |
| 4138 |  Cashcow Finance CCF | US$0,2930 | -12,62% | -34,95% | - | US$45.386,87 | - |
| 4139 |  Parallel PAR | US$1,13 | -3,60% | -4,42% | - | US$15.757,26 | - |
| 4140 |  CyberFM CYFM | US$6,52 | 390,00% | 3,00% | - | US$17.430,00 | - |
| 4141 |  Micro Gaming Protocol MGP V2 | US$0,000000001084 | 167,25% | 185,57% | - | US$18.418,94 | - |
| 4142 |  Show Me the Money WINNINGS | US$0,000001008 | -31,75% | 0,00% | - | US$37.302,76 | - |
| 4143 |  YetiSwap YTS | US$0,09760 | 18,49% | 0,00% | - | US$15.654,89 | - |
| 4144 |  GOGO.finance GOGO | US$16,85 | -6,05% | 19,47% | - | US$16.544,59 | - |
| 4145 |  Aquari AQUARI | US$0,00002214 | -2,87% | -3,01% | - | US$18.988,10 | - |
| 4146 |  Octans OCTA | US$0,00000001637 | -0,74% | 1,68% | - | US$21.589,04 | - |
| 4147 |  LOVE EARTH COIN LEC | US$0,08384 | -1,30% | 14,68% | - | US$15.208,83 | - |
| 4148 |  Nano Dogecoin NDC | US$0,00000001038 | 2,10% | 6,38% | - | US$22.832,42 | - |
| 4149 |  NFTSwaps SWAPS | US$0,1200 | 0,38% | -0,44% | - | US$15.253,90 | - |
| 4150 |  Gamesafe.io GAMESAFE | US$0,000000004362 | -3,37% | -74,25% | - | US$53.326,51 | - |
Tabel di atas menampilkan halaman 83 dari total 125 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.