Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  RoboFi VICS | US$0,4330 | -0,99% | 0,00% | - | US$142.863 | - |
| 4302 |  Privi TRAX TRAX | US$0,1175 | -2,66% | 1,07% | - | US$34.456,90 | - |
| 4303 |  Trade.win TWI | US$0,1567 | 28,79% | 25,46% | - | US$9.071,44 | - |
| 4304 |  Jackpot 777 | US$0,06716 | 5,20% | -15,98% | - | US$8.863,82 | - |
| 4305 |  AnimalHouse AHOUSE | US$0,000000002285 | -0,60% | 20,32% | - | US$8.861,61 | - |
| 4306 |  Mixin XIN | US$415,19 | 4,28% | -0,96% | - | US$8.749,97 | - |
| 4307 |  BitoPro Exchange Token BITO | US$0,07518 | 0,79% | 1,00% | - | US$8.754,74 | - |
| 4308 |  Chicken KFC | US$7,13 | -4,73% | -16,91% | - | US$8.727,35 | - |
| 4309 |  Dragonmusk DMUSK | US$0,000000000023 | -17,18% | -9,38% | - | US$8.782,41 | - |
| 4310 |  Shibaken Finance SHIBAKEN | US$0,000000000033 | 5,05% | -0,31% | - | US$8.611,51 | - |
| 4311 |  ISALCOIN ISAL | US$0,2331 | 1,74% | -18,25% | - | US$8.554,69 | - |
| 4312 |  LunarSwap LUNAR | US$0,00009170 | 0,76% | 0,02% | - | US$14.762,27 | - |
| 4313 |  Nuts Gaming NUTSG | US$0,000000003324 | -2,97% | -6,13% | - | US$12.026,39 | - |
| 4314 |  Raptor Token RAPTR | US$0,000000000465 | -15,15% | -29,87% | - | US$20.862,71 | - |
| 4315 |  CoinMerge CMERGE | US$0,0005374 | 0,48% | 4,44% | - | US$8.345,35 | - |
| 4316 |  DeVault DVT | US$0,001472 | -7,78% | 14,72% | - | US$8.243,35 | - |
| 4317 |  Exchange Payment Coin EXP | US$0,001131 | 327,25% | 295,66% | - | US$8.134,34 | - |
| 4318 |  protocol finance PFI | US$31,84 | 10,94% | 4,36% | - | US$8.220,71 | - |
| 4319 |  Life Token LTN | US$0,0000001236 | -1,91% | 219,89% | - | US$41.675,42 | - |
| 4320 |  Polar POLARV3 | US$0,008390 | -0,33% | -2,99% | - | US$13.277,97 | - |
| 4321 |  Polystarter.net POLR | US$0,2131 | -4,80% | -3,68% | - | US$76.775,95 | - |
| 4322 |  VersoView VVT | US$0,08530 | 6,10% | -14,82% | - | US$8.191,90 | - |
| 4323 |  Farm Space SPACE | US$0,01039 | 1,31% | 0,40% | - | US$15.762,49 | - |
| 4324 |  Buxcoin BUX | US$0,02123 | 36,86% | -43,85% | - | US$8.098,51 | - |
| 4325 |  Baby Poocoin BABYPOO | US$0,0004627 | -6,88% | -10,00% | - | US$11.693,04 | - |
| 4326 |  CircleSwap CIR | US$0,3586 | -1,02% | -11,75% | - | US$8.055,17 | - |
| 4327 |  VeraOne VRO | US$58,99 | 2,36% | 2,01% | - | US$8.054,50 | - |
| 4328 |  RichQUACK.com QUACK | US$0,000000000102 | 2,79% | 11,45% | - | US$15.915,60 | - |
| 4329 |  OWL OWL | US$1,22 | -3,70% | 0,00% | - | US$7.936,08 | - |
| 4330 |  Snoop Doge SNOGE | US$0,005130 | -18,66% | -80,67% | - | US$7.868,44 | - |
| 4331 |  IFToken IFT | US$0,004001 | 6,54% | -8,21% | - | US$7.760,41 | - |
| 4332 |  Alium Finance ALM | US$0,08022 | 2,31% | -7,49% | - | US$14.030,02 | - |
| 4333 |  Dipper Network DIP | US$0,001023 | -0,05% | -8,36% | - | US$6.262,48 | - |
| 4334 |  GYSR GYSR | US$0,2970 | 3,80% | 16,52% | - | US$7.764,45 | - |
| 4335 |  $OFC Coin OFC | US$0,0000007822 | 10,57% | 33,52% | - | US$7.571,99 | - |
| 4336 |  APY Vision VISION | US$6,42 | 3,31% | 1,49% | - | US$7.554,33 | - |
| 4337 |  TeslaSafe TESLASAFE | US$0,00000001774 | -0,63% | -6,45% | - | US$21.254,80 | - |
| 4338 |  Rivex RVX | US$0,02642 | 11,06% | 2,35% | - | US$7.487,61 | - |
| 4339 |  Queen of Shiba QUEENSHIBA | US$0,000000000002 | 1,32% | -18,15% | - | US$7.517,20 | - |
| 4340 |  NIFDO Protocol NFD | US$0,007555 | -17,96% | 407,56% | - | US$7.493,86 | - |
| 4341 |  Bingus Token BINGUS | US$0,0000005394 | -0,27% | -8,62% | - | US$7.464,20 | - |
| 4342 |  Peppa Network PEPPA | US$0,000000003861 | -1,53% | 16,69% | - | US$7.398,70 | - |
| 4343 |  Dogz DOGZ | US$0,00005375 | 3,60% | 2,85% | - | US$7.354,96 | - |
| 4344 |  Swapz SWAPZ | US$0,02323 | -0,03% | -0,07% | - | US$15.287,61 | - |
| 4345 |  Cannumo CANU | US$0,01355 | -1,36% | -3,89% | - | US$9.267,68 | - |
| 4346 |  Zeppelin DAO ZEP | US$0,000000004744 | 5,36% | 21,53% | - | US$10.481,39 | - |
| 4347 |  Wenlambo WENLAMBO | US$0,00000002772 | 16,99% | 5,50% | - | US$11.311,37 | - |
| 4348 |  Shrew SHREW | US$0,001341 | 3,88% | 4,29% | - | US$14.319,92 | - |
| 4349 |  GOAT COIN GOAT | US$0,004267 | -19,25% | -29,42% | - | US$7.222,63 | - |
| 4350 |  Olecoin OLE | US$0,002680 | -7,65% | -15,01% | - | US$15.561,22 | - |
Tabel di atas menampilkan halaman 87 dari total 125 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.