Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  DeFi City DFC | US$0,05274 | -3,07% | -19,82% | - | US$8.643,63 | - |
| 4502 |  Ethereum Pro EPRO | US$0,000000006724 | -100,00% | -4,92% | - | US$4.147,46 | - |
| 4503 |  Glox Finance GLOX | US$99,29 | 5,35% | 209,03% | - | US$4.046,06 | - |
| 4504 |  Pofid Dao PFID | US$21,06 | -20,64% | -26,29% | - | US$3.294,00 | - |
| 4505 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | 1,01% | -19,68% | - | US$22.424,25 | - |
| 4506 |  1x Long Bitcoin Implied Volatility Token BVOL | US$784,94 | -0,21% | -2,32% | - | US$3.627,74 | - |
| 4507 |  Rank Token RANK | US$0,0005514 | -3,01% | -23,03% | - | US$4.032,19 | - |
| 4508 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$3.972,00 | - |
| 4509 |  APPLEB APPLEB | US$0,000000000648 | -0,33% | -8,07% | - | US$3.975,04 | - |
| 4510 |  Fanspel FAN | US$0,1989 | -6,83% | -30,41% | - | US$17.871,71 | - |
| 4511 |  DogeMoon DGMOON | US$0,0002052 | -1,51% | 62,07% | - | US$10.090,02 | - |
| 4512 |  Charitas CHAR | US$0,0009904 | -1,06% | 0,19% | - | US$2.849,36 | - |
| 4513 |  AMMYI Coin AMI | US$0,1470 | 5,35% | -15,47% | - | US$3.886,13 | - |
| 4514 |  upBNB UPBNB | US$0,05322 | -0,01% | 3,07% | - | US$5.599,79 | - |
| 4515 |  BUMO BU | US$0,0002592 | -27,15% | -46,90% | - | US$3.880,77 | - |
| 4516 |  Square tokenized stock FTX SQ | US$267,63 | 1,92% | 2,08% | - | US$3.873,08 | - |
| 4517 |  DEONEX COIN DON | US$0,7904 | 9,65% | -6,01% | - | US$3.872,29 | - |
| 4518 |  Fashion Coin FSHN | US$0,0000005933 | -0,67% | -1,99% | - | US$3.872,46 | - |
| 4519 |  PinkMoon PINKM | US$0,000000002140 | 0,00% | 0,91% | - | US$10.531,43 | - |
| 4520 |  Unobtanium UNO | US$44,83 | -1,59% | 38,68% | - | US$3.840,67 | - |
| 4521 |  3X Short TRX Token TRXBEAR | US$0,0000008603 | -17,92% | -1,15% | - | US$3.857,24 | - |
| 4522 |  Portal PORTAL | US$0,001334 | -1,97% | -10,15% | - | US$3.825,37 | - |
| 4523 |  3X Short Chainlink Token LINKBEAR | US$0,00000003642 | 17,01% | -5,11% | - | US$3.815,51 | - |
| 4524 |  HUP.LIFE HUP | US$0,000000002082 | -1,95% | 8,28% | - | US$12.864,95 | - |
| 4525 |  Meter Governance mapped by Meter.io eMTRG | US$2,52 | 7,14% | 7,27% | - | US$3.788,10 | - |
| 4526 |  Behodler EYE | US$0,6571 | 3,66% | 23,89% | - | US$3.762,11 | - |
| 4527 |  PancakeFork Finance CAKF | US$0,02820 | 8,66% | -34,97% | - | US$7.948,63 | - |
| 4528 |  World of Waves WOW | US$0,001490 | -3,08% | -22,91% | - | US$1.421.939 | - |
| 4529 |  Elxis LEX | US$5,51 | -0,17% | -21,32% | - | US$3.720,74 | - |
| 4530 |  BabyBitcoin BABYBITC | US$0,000000000780 | 0,91% | -5,13% | - | US$3.694,10 | - |
| 4531 |  Prepayway InBit | US$0,001329 | 23,28% | 9,97% | - | US$3.672,23 | - |
| 4532 |  Hanzo Inu HNZO | US$0,00000003703 | 1,79% | -28,91% | - | US$3.658,70 | - |
| 4533 |  Guarded Ether GETH | US$2.767,75 | 3,13% | -3,42% | - | US$3.653,07 | - |
| 4534 |  3X Short Algorand Token ALGOBEAR | US$0,00000002581 | -8,43% | -13,50% | - | US$3.602,11 | - |
| 4535 |  Baby shiba rocket $BSHIBR | US$0,000000000497 | -6,78% | -4,10% | - | US$3.894,34 | - |
| 4536 |  ENV Finance ENV | US$0,07433 | -1,84% | -1,73% | - | US$3.638,70 | - |
| 4537 |  yBEARSwap SBEAR | US$0,0001371 | 3,79% | -37,73% | - | US$3.631,50 | - |
| 4538 |  SafeBank YES SAFEBANK | US$0,00000004399 | -9,78% | -32,15% | - | US$4.671,29 | - |
| 4539 |  AICON AICO | US$0,01463 | -4,88% | -5,05% | - | US$3.555,94 | - |
| 4540 |  American Shiba USHIBA | US$0,000000000065 | 4,90% | -33,14% | - | US$3.531,23 | - |
| 4541 |  LEVELG LEVELG | US$0,07078 | -0,08% | -0,06% | - | US$3.533,08 | - |
| 4542 |  Amazon tokenized stock Bittrex AMZN | US$3.375,31 | 2,49% | 5,06% | - | US$3.525,11 | - |
| 4543 |  SaluS SLS | US$24,73 | -5,29% | -14,08% | - | US$3.527,62 | - |
| 4544 |  Bird Finance BIRD | US$0,0002392 | 10,59% | 48,10% | - | US$3.495,91 | - |
| 4545 |  Talent Token TTX | US$0,4799 | 3,68% | -0,25% | - | US$3.491,46 | - |
| 4546 |  UCROWDME UCM | US$0,003488 | -8,62% | -29,91% | - | US$3.471,14 | - |
| 4547 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,65 | 6,43% | 80,32% | - | US$3.460,47 | - |
| 4548 |  South African Tether xZAR | US$0,06694 | 6,04% | 2,29% | - | US$3.437,93 | - |
| 4549 |  Crypto Village Accelerator CVAG | US$0,00005335 | 18,47% | -57,91% | - | US$3.417,45 | - |
| 4550 |  Krill KRILL | US$0,05594 | -3,11% | -40,05% | - | US$29.919,41 | - |
Tabel di atas menampilkan halaman 91 dari total 125 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.