Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Micro Bitcoin Finance MBTC | US$7,20 | 4,65% | 14,44% | - | US$5.705,72 | - |
| 4702 |  UrGaming URG | US$0,000000001481 | -0,47% | 0,98% | - | - | - |
| 4703 |  PicaArtMoney PICA | US$0,01602 | 5,06% | 0,77% | - | US$1.632,16 | - |
| 4704 |  BAEPAY BAEPAY | US$0,08198 | -1,10% | 4,68% | - | US$1.617,00 | - |
| 4705 |  Grace Period Token GPT | US$500,06 | 6,35% | 52,76% | - | US$1.600,68 | - |
| 4706 |  Amazon tokenized stock FTX AMZN | US$3.341,00 | 0,78% | 4,62% | - | US$1.583,62 | - |
| 4707 |  LedgerScore LED | US$0,01098 | 6,06% | 18,51% | - | US$1.568,18 | - |
| 4708 |  SaltSwap Finance SALT | US$0,01944 | -3,47% | -22,46% | - | US$4.091,49 | - |
| 4709 |  SafePanda SPND | US$0,000000000470 | -0,92% | 2,31% | - | US$2.069,72 | - |
| 4710 |  Fedora Gold FED | US$0,000003472 | 1,76% | -4,94% | - | US$1.562,57 | - |
| 4711 |  Tatcoin TAT | US$0,01103 | -5,26% | -26,10% | - | US$3.800,77 | - |
| 4712 |  CyberDoge CybrrrDOGE | US$0,000000000010 | 0,92% | 0,00% | - | - | - |
| 4713 |  Animal Adoption Advocacy PAWS | US$0,000000003455 | -0,86% | 5,65% | - | US$1.584,16 | - |
| 4714 |  Matic Aave Interest Bearing YFI MAYFI | US$37.147,68 | 1,95% | -5,86% | - | US$3.549,22 | - |
| 4715 |  NTON NTON | US$0,003674 | -2,70% | -16,01% | - | US$1.526,18 | - |
| 4716 |  Crypto Price Index CPI | US$0,09307 | -78,71% | -83,53% | - | US$1.520,74 | - |
| 4717 |  Kawakami Inu KAWA | US$0,0000001388 | 4,51% | -47,13% | - | US$1.505,80 | - |
| 4718 |  Swirl Cash SWIRL | US$0,3554 | 0,92% | 3,74% | - | US$1.491,37 | - |
| 4719 |  Dice DICE | US$0,000008074 | -11,22% | -1,95% | - | US$1.518,61 | - |
| 4720 |  KPOP Fan Token KPOP | US$0,004883 | 0,80% | -6,72% | - | - | - |
| 4721 |  PrimeFinance PFI | US$1,93 | 7,35% | 3,00% | - | US$1.430,34 | - |
| 4722 |  ElonPeg ELONPEG | US$0,000001623 | 0,69% | -24,74% | - | US$11.530,69 | - |
| 4723 |  Golden Duck GOLDUCK | US$0,00000001520 | 8,00% | 1,26% | - | US$1.873,90 | - |
| 4724 |  Big Bang Game Coin BBGC | US$0,00006597 | -3,01% | 19,73% | - | US$1.464,20 | - |
| 4725 |  DAIN DAIN | US$0,05697 | -1,09% | -5,97% | - | US$1.442,77 | - |
| 4726 |  Sav3Token SAV3 | US$0,05395 | 4,79% | -3,69% | - | US$1.433,79 | - |
| 4727 |  BitcoinV BTCV | US$0,01714 | -8,00% | 83,50% | - | US$1.428,25 | - |
| 4728 |  Eight Hours EHRT | US$0,00005176 | 17,21% | 3,58% | - | US$1.425,00 | - |
| 4729 |  LavaCake Finance LAVA | US$0,4147 | 2,91% | 13,89% | - | - | - |
| 4730 |  SafeBull SAFEBULL | US$0,00000001023 | -3,74% | -8,27% | - | US$4.529,09 | - |
| 4731 |  XCOM XC | US$0,007643 | -0,49% | -6,76% | - | US$1.408,34 | - |
| 4732 |  Block Duelers NFT Battles BDT | US$59,96 | 4,32% | 43,67% | - | US$1.404,98 | - |
| 4733 |  Hubii Network HBT | US$2,41 | 0,92% | 22,11% | - | US$1.392,31 | - |
| 4734 |  Ethereum Vault EVAULT | US$0,0006183 | 11,35% | -27,70% | - | US$1.396,83 | - |
| 4735 |  Ethersocks SOX | US$295,20 | 3,91% | -7,03% | - | US$1.384,91 | - |
| 4736 |  Raku Coin RAKUC | US$0,0000001245 | 0,80% | -5,99% | - | - | - |
| 4737 |  YFIEXCHANGE.FINANCE YFIE | US$2,46 | -14,84% | 11,68% | - | US$1.379,76 | - |
| 4738 |  Puppy Doge PUPPY | US$0,000000000339 | -0,91% | -10,14% | - | US$3.709,50 | - |
| 4739 |  FomoDota FDOTA | US$0,000000000208 | -1,48% | -85,00% | - | - | - |
| 4740 |  Ecoin ECOIN | US$0,001401 | -2,05% | -11,76% | - | US$1.331,54 | - |
| 4741 |  Chord Protocol CHORD | US$0,02650 | -2,50% | 5,08% | - | US$3.985,62 | - |
| 4742 |  Infinity Economics XIN | US$0,004751 | 95,47% | 75,99% | - | US$1.332,25 | - |
| 4743 |  Digital Fitness DEFIT | US$0,04688 | 4,25% | 0,34% | - | US$1.317,03 | - |
| 4744 |  SolAPE Token SOLAPE | US$0,01137 | 14,26% | -9,33% | - | US$1.305,48 | - |
| 4745 |  NVIDIA tokenized stock FTX NVDA | US$225,10 | 2,67% | 7,60% | - | US$1.304,40 | - |
| 4746 |  Shiba Link SLINK | US$0,00000007126 | 2,45% | -40,44% | - | US$1.302,65 | - |
| 4747 |  Decentralized Nations DENA | US$4,43 | -0,24% | -9,19% | - | US$1.301,96 | - |
| 4748 |  Space Hoge SOGE | US$0,000000002416 | -0,48% | -8,93% | - | US$1.294,45 | - |
| 4749 |  BurnX 2.0 BURNX20 | US$0,000000001338 | 7,71% | -27,01% | - | US$1.292,25 | - |
| 4750 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001100 | -8,33% | 22,22% | - | US$1.289,34 | - |
Tabel di atas menampilkan halaman 95 dari total 125 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.