Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Payship PSHP | US$48,00 | 3,80% | -3,34% | - | US$1.286,51 | - |
| 4752 |  MOCHISWAP MOCHI | US$0,01798 | -18,28% | -43,38% | - | US$2.796,59 | - |
| 4753 |  HOGL finance HOGL | US$0,000001020 | -25,53% | -19,02% | - | US$1.511,81 | - |
| 4754 |  HyruleSwap RUPEE | US$0,006193 | 11,63% | -0,31% | - | US$2.865,09 | - |
| 4755 |  MissDoge MDOGE | US$0,000000000578 | -2,98% | -15,36% | - | - | - |
| 4756 |  YFISCURITY YFIS | US$0,9618 | -0,21% | -7,22% | - | US$1.226,57 | - |
| 4757 |  CrossPad CROSS | US$0,01146 | 0,80% | 6,42% | - | - | - |
| 4758 |  KingXChain KXC | US$0,000007423 | -1,69% | 49,41% | - | US$1.229,74 | - |
| 4759 |  ODIN PROTOCOL ODIN | US$0,06686 | 1,68% | 2,40% | - | US$4.288,71 | - |
| 4760 |  GHOSTFACE GHOSTFACE | US$0,000000001239 | 0,21% | 5,29% | - | US$3.990,02 | - |
| 4761 |  BNB Diamond BNBD | US$0,000000006202 | 0,11% | -2,76% | - | US$48,65 | - |
| 4762 |  Aqua Pig AQUAPIG | US$0,000000000003 | -2,43% | -18,55% | - | US$4.545,49 | - |
| 4763 |  Jur JUR | US$0,02370 | 8,55% | -3,38% | - | US$1.203,31 | - |
| 4764 |  Supermoon OSM | US$0,000000003934 | -13,38% | 1,69% | - | US$10.393,20 | - |
| 4765 |  Historia HTA | US$0,006862 | 108,84% | 73,84% | - | US$1.195,44 | - |
| 4766 |  PorkSwap PSWAP | US$0,7663 | -0,80% | -31,26% | - | US$5.135,25 | - |
| 4767 |  Dina DINA | US$0,00008758 | 0,41% | -3,27% | - | US$5.394,47 | - |
| 4768 |  NOVA NOVA | US$0,00003231 | 7,89% | -7,80% | - | US$1.193,46 | - |
| 4769 |  BOSCore BOS | US$0,001210 | 1,65% | -24,38% | - | US$1.055,82 | - |
| 4770 |  Bitfresh BFT | US$0,004117 | -0,63% | 13,91% | - | - | - |
| 4771 |  BabyBUSD BABYBUSD | US$0,0000008016 | -4,38% | -89,22% | - | US$4.601,98 | - |
| 4772 |  Arro Social ARRO | US$0,0004362 | -45,22% | -40,85% | - | US$1.161,41 | - |
| 4773 |  RIFT Token RIFT | US$42,52 | 5,50% | -0,51% | - | US$1.145,09 | - |
| 4774 |  Octree Finance OAK | US$7,01 | -0,62% | 3,81% | - | US$1.154,47 | - |
| 4775 |  Chihua Token CHIHUA | US$0,000000001175 | 5,08% | 2,54% | - | US$1.140,36 | - |
| 4776 |  Pfizer tokenized stock Bittrex PFE | US$47,17 | -0,11% | -4,66% | - | US$1.134,68 | - |
| 4777 |  OctaX Finance OCTAX | US$8,91 | -0,01% | -2,89% | - | US$4.708,30 | - |
| 4778 |  DogDeFiCoin DOGDEFI | US$0,3814 | 0,11% | -0,43% | - | US$1.120,04 | - |
| 4779 |  Bubblegum BUBBLEGUM | US$0,0000003604 | -0,81% | -22,69% | - | US$3.574,84 | - |
| 4780 |  Yearn Finance Network YFN | US$0,3502 | -0,74% | -8,21% | - | US$1.106,23 | - |
| 4781 |  Zinari ZINA | US$0,0002121 | -1,37% | 27,65% | - | US$8.475,56 | - |
| 4782 |  MotherBTC MOBTC | US$4,07 | 0,96% | -26,31% | - | - | - |
| 4783 |  Mandi Token MANDI | US$0,01350 | 0,92% | 3,95% | - | US$1.104,59 | - |
| 4784 |  SatisFinance Token xSAT | US$0,04922 | 0,80% | -21,77% | - | - | - |
| 4785 |  Cyclops Treasure CYTR | US$151,22 | 0,06% | -17,28% | - | US$1.097,72 | - |
| 4786 |  EarnBet BET | US$0,04068 | -0,48% | 4,26% | - | US$1.095,65 | - |
| 4787 |  Startup Boost Token SUBX | US$0,01023 | 0,80% | 6,14% | - | - | - |
| 4788 |  Universa UTNP | US$0,002515 | -16,37% | -32,88% | - | US$1.077,72 | - |
| 4789 |  snglsDAO SGT | US$0,0003019 | -0,09% | 80,29% | - | US$1.101,26 | - |
| 4790 |  MIMOSA MIMO | US$0,2081 | -5,47% | -0,02% | - | US$1.070,88 | - |
| 4791 |  Markaccy MKCY | US$0,0001281 | 93,92% | 16,42% | - | US$1.056,09 | - |
| 4792 |  Money of Tomorrow, Today MTTCOIN | US$3,65 | -10,76% | -58,26% | - | US$1.045,37 | - |
| 4793 |  MediBit MEDIBIT | US$0,000002934 | 12,25% | 7,63% | - | US$1.046,32 | - |
| 4794 |  NewYorkCoin NYC | US$0,00003315 | 2,99% | 2,46% | - | US$1.039,50 | - |
| 4795 |  DragonBite $BITE | US$0,009832 | 6,06% | 18,96% | - | US$1.022,83 | - |
| 4796 |  DeFi Omega DFIO | US$8,34 | 6,35% | 6,52% | - | US$1.021,66 | - |
| 4797 |  BTA Protocol BTAP | US$0,003483 | 3,07% | -7,58% | - | US$1.020,24 | - |
| 4798 |  Auroracoin AUR | US$0,2069 | 4,67% | -11,93% | - | US$1.007,44 | - |
| 4799 |  Uniform Fiscal Object UFO | US$0,0004902 | 4,41% | -23,59% | - | US$977,84 | - |
| 4800 |  En-Tan-Mo ETM | US$0,006413 | 0,16% | -4,91% | - | US$975,55 | - |
Tabel di atas menampilkan halaman 96 dari total 125 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.