Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Sunder Goverance Token Sunder | US$0,09336 | 4,83% | -9,75% | - | US$374,81 | - |
| 4902 |  SAFE Community Token SAFECOM | US$0,0000004238 | 0,80% | 4,82% | - | US$372,29 | - |
| 4903 |  Norse Finance NFI | US$1,09 | 0,80% | 11,50% | - | US$366,69 | - |
| 4904 |  Carillonium finance CAROM | US$0,000000001483 | 0,59% | 6,83% | - | US$696,33 | - |
| 4905 |  BQT BQTX | US$0,001444 | 11,25% | 0,12% | - | US$362,26 | - |
| 4906 |  MONNOS MNS | US$0,001962 | 4,51% | -0,57% | - | US$363,94 | - |
| 4907 |  Bulldog Token BDOG | US$0,002553 | 3,68% | -23,19% | - | US$361,37 | - |
| 4908 |  Maker Basic-MKB MKB | US$0,0001201 | 99,99% | -0,01% | - | US$356,71 | - |
| 4909 |  WhaleRoom WHL | US$4,03 | 5,25% | -12,56% | - | US$343,35 | - |
| 4910 |  Global Reserve System GLOB | US$4,56 | 21,45% | 51,15% | - | US$336,05 | - |
| 4911 |  Robotina ROX | US$0,01477 | 923,97% | 715,41% | - | US$334,53 | - |
| 4912 |  Kimochi Finance KIMOCHI | US$0,01158 | 1,83% | 2,33% | - | US$618,55 | - |
| 4913 |  Stacker Ventures STACK | US$3,34 | 4,64% | 26,74% | - | US$332,64 | - |
| 4914 |  HeartBout Pay HP | US$0,001961 | 4,42% | 32,45% | - | US$329,47 | - |
| 4915 |  DigiDinar Token DDRT | US$0,008657 | 41,20% | 62,28% | - | US$319,88 | - |
| 4916 |  Diamonds Alaska Malamuted DAM | US$0,000006123 | 17,24% | -1,14% | - | US$320,51 | - |
| 4917 |  Vangold Token VGD | US$0,001565 | -29,42% | -9,82% | - | US$558,53 | - |
| 4918 |  Apiary Fund Coin AFC | US$0,00009954 | -0,29% | -7,34% | - | US$316,72 | - |
| 4919 |  TILWIKI TLW | US$1,08 | 8,86% | -26,92% | - | US$312,06 | - |
| 4920 |  BoomBaby.io BOOMB | US$0,000000000783 | 5,08% | -14,55% | - | US$307,89 | - |
| 4921 |  EFT.finance EFT | US$115,43 | -10,18% | -10,86% | - | US$306,44 | - |
| 4922 |  SafePizza PIZZA | US$0,000000000003 | 0,00% | -9,20% | - | US$3.614,62 | - |
| 4923 |  Soju Finance SOJU | US$0,002234 | 0,46% | 37,88% | - | US$304,98 | - |
| 4924 |  BSC FARM BSC | US$0,08258 | 2,33% | 10,16% | - | US$373,03 | - |
| 4925 |  Ubiner UBIN | US$0,0002082 | -3,66% | -16,92% | - | US$297,60 | - |
| 4926 |  Apple Network ANK | US$0,00007619 | 3,74% | 1,47% | - | US$294,61 | - |
| 4927 |  BSYS BSYS | US$0,002127 | 1,23% | -11,83% | - | US$294,81 | - |
| 4928 |  GM Holding GM | US$0,01839 | 83,82% | -1,19% | - | US$292,31 | - |
| 4929 |  PowerBalt PWRB | US$0,1344 | 52,32% | -35,60% | - | US$291,59 | - |
| 4930 |  Alias ALIAS | US$0,1487 | 3,83% | -45,34% | - | US$286,73 | - |
| 4931 |  The Lab Finance LABO | US$0,01213 | -1,04% | -18,69% | - | US$841,37 | - |
| 4932 |  Marscoin MARS | US$0,04805 | 4,44% | 3,60% | - | US$279,95 | - |
| 4933 |  AurusGOLD AWG | US$58,16 | 1,45% | 1,93% | - | US$278,14 | - |
| 4934 |  Camp CAMP | US$0,0002605 | 4,05% | -23,43% | - | US$275,65 | - |
| 4935 |  Yearn Finance Bit2 YFB2 | US$9,77 | -3,84% | 57,31% | - | US$271,01 | - |
| 4936 |  Whole Earth Coin WEC | US$0,01200 | -0,01% | 33,95% | - | US$270,67 | - |
| 4937 |  Fridge Token FRIDGE | US$0,5146 | 0,80% | 6,01% | - | US$269,34 | - |
| 4938 |  DAPPCENTS DPC | US$0,001082 | -0,11% | -20,07% | - | US$261,21 | - |
| 4939 |  Zuplo ZLP | US$0,002104 | 5,56% | 3,38% | - | US$258,93 | - |
| 4940 |  SPACE-iZ SPIZ | US$0,005725 | 5,08% | -4,49% | - | US$258,06 | - |
| 4941 |  Elite Swap ELT | US$0,00008624 | -13,80% | -54,64% | - | US$256,51 | - |
| 4942 |  Grom GR | US$0,0005602 | 36,59% | -45,10% | - | US$255,02 | - |
| 4943 |  ORS Group ORS | US$0,005136 | 0,17% | -1,83% | - | US$252,13 | - |
| 4944 |  Yoink YNK | US$0,002799 | 4,71% | -0,66% | - | US$245,34 | - |
| 4945 |  Sishi Finance SISHI | US$0,07184 | -1,49% | -19,88% | - | US$283,57 | - |
| 4946 |  g9tro Crowdfunding Platform G9TRO | US$0,006206 | 233,62% | -46,07% | - | US$241,31 | - |
| 4947 |  Five Star Coin FSC | US$0,05789 | 3,63% | -0,57% | - | US$242,21 | - |
| 4948 |  Meteorite.network METEOR | US$64,80 | 5,53% | -31,85% | - | US$242,29 | - |
| 4949 |  Dirty Finance DIRTY | US$0,0000005498 | 6,26% | -42,56% | - | US$239,84 | - |
| 4950 |  SafeETH SAFEETH | US$0,000000000931 | -4,69% | -24,42% | - | US$345,69 | - |
Tabel di atas menampilkan halaman 99 dari total 125 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.