Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  SPRINK SPRINK | US$0,1856 | 5,86% | -3,16% | - | US$974,66 | - |
| 4802 |  NEXT NET | US$0,004474 | -8,75% | -24,90% | - | US$972,72 | - |
| 4803 |  YEARNYFI NETWORK YNI | US$25,84 | -1,68% | 33,28% | - | US$968,21 | - |
| 4804 |  Bundles Finance BUND | US$5,28 | 3,51% | -3,72% | - | US$965,76 | - |
| 4805 |  Empow EM | US$0,009054 | -17,56% | 11,71% | - | US$958,45 | - |
| 4806 |  Monster Slayer Cash MSC | US$0,04168 | -1,67% | 4,63% | - | US$1.970,45 | - |
| 4807 |  Lykke LKK | US$0,007020 | 3,60% | -22,22% | - | US$944,76 | - |
| 4808 |  BerrySwap BERRY | US$0,001348 | 4,85% | 15,50% | - | US$963,22 | - |
| 4809 |  Schilling-Coin SCH | US$0,002291 | 25,96% | 29,16% | - | US$930,13 | - |
| 4810 |  Golden Ratio Coin GOLDR | US$0,1335 | 8,47% | -17,60% | - | US$944,28 | - |
| 4811 |  Degen Protocol DGN | US$2,07 | 1,05% | 12,53% | - | US$10.810,10 | - |
| 4812 |  Waffle WAF | US$0,01808 | -0,56% | 4,44% | - | US$1.062,31 | - |
| 4813 |  BitCanna BCNA | US$0,03483 | -25,05% | -9,50% | - | US$888,88 | - |
| 4814 |  Compound Augur CREP | US$0,5570 | 5,07% | -1,25% | - | US$880,80 | - |
| 4815 |  Oracle System ORC | US$0,00003061 | -28,05% | 11,12% | - | US$857,58 | - |
| 4816 |  3X Long OKB Token OKBBULL | US$54,44 | 8,77% | -22,34% | - | US$810,96 | - |
| 4817 |  GALAXY NETWORK GNC | US$0,01670 | -4,74% | -30,23% | - | US$844,23 | - |
| 4818 |  Euler Tools EULER | US$0,05131 | 0,25% | 7,97% | - | US$26.154,94 | - |
| 4819 |  Marshmallowdefi MASH | US$0,01032 | 1,38% | -3,68% | - | US$2.333,10 | - |
| 4820 |  Boltt Coin BOLTT | US$0,005002 | -0,01% | -0,01% | - | US$832,52 | - |
| 4821 |  Jindoge JINDOGE | US$0,000000001869 | -0,40% | -2,33% | - | US$831,03 | - |
| 4822 |  Timers IPM | US$0,02011 | -8,22% | -17,29% | - | US$829,51 | - |
| 4823 |  Coupon Chain CCT | US$0,1454 | 30,93% | -23,73% | - | US$826,59 | - |
| 4824 |  Compound Wrapped BTC CWBTC | US$989,67 | 4,31% | -0,52% | - | US$818,31 | - |
| 4825 |  Axia Protocol AXIA | US$0,1735 | 5,59% | -7,76% | - | US$810,36 | - |
| 4826 |  Inverse Bitcoin Volatility Token IBVOL | US$3.182,81 | 1,08% | 3,84% | - | US$738,34 | - |
| 4827 |  Safeicarus SAFEICARUS | US$0,000000000580 | 10,73% | 17,53% | - | US$1.107,90 | - |
| 4828 |  BuckHathCoin BHIG | US$0,09607 | -1,13% | 11,26% | - | US$759,75 | - |
| 4829 |  INLOCK ILK | US$0,01518 | 5,01% | 2,54% | - | US$787,24 | - |
| 4830 |  SwapShip SWSH | US$4,70 | 0,98% | -30,85% | - | US$787,86 | - |
| 4831 |  Space Token SPACE | US$0,09534 | 7,53% | 14,64% | - | US$786,35 | - |
| 4832 |  FLAMA FMA | US$0,01289 | 4,42% | -15,45% | - | US$784,28 | - |
| 4833 |  Marshal Lion Group Coin MLGC | US$0,004411 | -6,02% | -95,53% | - | US$685,23 | - |
| 4834 |  Ultra Clear UCR | US$0,01667 | 4,47% | -3,46% | - | US$769,04 | - |
| 4835 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,56 | 4,74% | -6,64% | - | US$762,74 | - |
| 4836 |  RiskMoon RISKMOON | US$0,000000000755 | 9,16% | -68,03% | - | US$1.206,19 | - |
| 4837 |  BigBang Core BBC | US$0,05694 | -2,77% | -21,22% | - | US$749,82 | - |
| 4838 |  BLOCKIDCOIN BID | US$0,1319 | 3,65% | -38,71% | - | US$740,13 | - |
| 4839 |  IOEX IOEX | US$0,02431 | 3,41% | 13,53% | - | US$741,47 | - |
| 4840 |  Bitcoin Banana BIBA | US$0,00000001000 | 13,64% | -7,42% | - | US$736,55 | - |
| 4841 |  Lottery Token LOT | US$0,3949 | -1,70% | -15,57% | - | US$1.445,39 | - |
| 4842 |  Punk PUNK | US$757.106 | 6,50% | 167,97% | - | US$717,27 | - |
| 4843 |  RocketMoon RMOON | US$0,000000001999 | 4,36% | 5,89% | - | US$2.496,54 | - |
| 4844 |  ShapePay SPP | US$0,007185 | -13,81% | 20,88% | - | US$706,45 | - |
| 4845 |  Zippie ZIPT | US$0,004600 | 0,02% | 13,39% | - | US$733,35 | - |
| 4846 |  MY IDENTITY COIN MYID | US$0,001083 | -1,20% | -17,27% | - | US$699,85 | - |
| 4847 |  YeaFinance YEA | US$2,74 | -2,49% | -4,22% | - | US$689,27 | - |
| 4848 |  Pollux Coin POX | US$0,2916 | 4,42% | -9,07% | - | US$682,74 | - |
| 4849 |  Hungry Bear HUNGRY | US$0,000000001990 | 4,24% | 15,33% | - | US$880,65 | - |
| 4850 |  Nyan V2 NYAN-2 | US$77,11 | 4,83% | -3,03% | - | US$681,12 | - |
Tabel di atas menampilkan halaman 97 dari total 125 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.