Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Wault Finance (OLD) WAULT | US$19,57 | 0,80% | 7,51% | - | US$237,18 | - |
| 4952 |  Simba Inu SIM | US$0,0005144 | 5,12% | 9,57% | - | US$236,50 | - |
| 4953 |  FarSwap FAR | US$0,03348 | 0,85% | -17,64% | - | US$232,13 | - |
| 4954 |  Evolution GEN | US$0,7084 | 0,66% | -18,24% | - | US$388,48 | - |
| 4955 |  Tacos TACO | US$0,05393 | 5,97% | -13,46% | - | US$228,51 | - |
| 4956 |  Tutor's Diary TUDA | US$0,002941 | 56,63% | 0,00% | - | US$221,46 | - |
| 4957 |  TTCRYPTO TTC | US$0,2572 | 24,81% | 28,62% | - | US$219,63 | - |
| 4958 |  DisCas Vision DISC | US$5,38 | 1,56% | -10,75% | - | US$217,48 | - |
| 4959 |  Defi DEFI | US$0,4361 | -17,13% | -30,54% | - | US$216,23 | - |
| 4960 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,24 | 0,60% | -0,07% | - | US$217,11 | - |
| 4961 |  Absorber Protocol ABS | US$0,2745 | 3,67% | 1,78% | - | US$314,26 | - |
| 4962 |  DigiDinar DDR | US$0,06995 | -12,98% | -35,75% | - | US$214,22 | - |
| 4963 |  ODEM ODE | US$0,01803 | 6,60% | -4,27% | - | US$214,52 | - |
| 4964 |  Pupper PUP | US$0,000000000490 | 5,08% | -0,31% | - | US$213,32 | - |
| 4965 |  Finminity FMT | US$0,2398 | 4,39% | 44,12% | - | US$209,21 | - |
| 4966 |  Haze Finance HAZE | US$0,3396 | 0,80% | 8,27% | - | US$208,44 | - |
| 4967 |  MintCoin MINT | US$0,00009803 | 4,42% | -0,66% | - | US$208,17 | - |
| 4968 |  Torex TOR | US$0,04346 | 3,09% | -2,52% | - | US$207,24 | - |
| 4969 |  Bolt Dollar BTD | US$0,06238 | 0,56% | 5,66% | - | US$2.041,42 | - |
| 4970 |  Shift SHIFT | US$0,6503 | -0,01% | -0,01% | - | US$206,59 | - |
| 4971 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,04 | -0,94% | 2,47% | - | US$206,50 | - |
| 4972 |  DiamondToken DIAMOND | US$173,33 | 0,90% | 4,45% | - | US$778,65 | - |
| 4973 |  SafeLight SAFELIGHT | US$0,000000001135 | -31,12% | -3,49% | - | US$535,80 | - |
| 4974 |  MMAON MMAON | US$0,02339 | 27,51% | 30,14% | - | US$203,34 | - |
| 4975 |  Metacoin MTC | US$0,07541 | 3,31% | -5,11% | - | US$200,78 | - |
| 4976 |  NUT MONEY NUT | US$0,04271 | 5,38% | -11,54% | - | US$200,63 | - |
| 4977 |  Crudeoil Finance CRUDE | US$0,4193 | 0,88% | 8,00% | - | US$199,19 | - |
| 4978 |  Bingo Share SBGO | US$1,56 | -27,53% | 301,36% | - | US$755,37 | - |
| 4979 |  Vodi X VDX | US$0,002395 | -9,12% | -11,11% | - | US$199,30 | - |
| 4980 |  Daily DAILY | US$0,003217 | 0,80% | 11,13% | - | US$197,45 | - |
| 4981 |  DeFi Insurance Protocol DFIP | US$0,000009803 | 4,42% | -0,66% | - | US$196,07 | - |
| 4982 |  Doggy Swap DOGS | US$0,0000006333 | 4,80% | -2,02% | - | US$190,53 | - |
| 4983 |  French Digital Reserve FDR | US$0,6230 | 4,35% | -8,30% | - | US$189,46 | - |
| 4984 |  Nodestats NS | US$0,003433 | 4,49% | -1,66% | - | US$188,80 | - |
| 4985 |  GIVE Token GIVE | US$0,000000000136 | 27,44% | -15,58% | - | US$186,77 | - |
| 4986 |  Safe Protocol SAFEP | US$0,000009472 | -5,15% | -20,81% | - | US$385,04 | - |
| 4987 |  Nydronia NIA | US$0,0003601 | -29,80% | -12,39% | - | US$182,80 | - |
| 4988 |  Goatcoin GOAT | US$326,19 | 0,51% | -21,06% | - | US$208,28 | - |
| 4989 |  YFTether YFTE | US$24,42 | 4,52% | -0,27% | - | US$180,65 | - |
| 4990 |  One Get Coin OGC | US$0,2579 | -0,70% | -41,40% | - | US$180,43 | - |
| 4991 |  LuckTogether LUCK | US$0,007031 | -24,63% | -24,92% | - | US$179,57 | - |
| 4992 |  Midas Dollar MDO | US$0,03748 | 0,48% | -0,12% | - | US$2.066,24 | - |
| 4993 |  Echelon DAO ECHO | US$0,3786 | 0,80% | 6,09% | - | US$177,49 | - |
| 4994 |  Zurcoin ZUR | US$0,003014 | -9,90% | 1,45% | - | US$174,89 | - |
| 4995 |  Charizard Token CHZ006 | US$0,005902 | -0,70% | -15,79% | - | US$487,31 | - |
| 4996 |  POP POP! | US$0,1536 | 5,02% | -3,43% | - | US$171,66 | - |
| 4997 |  OC Protocol OCP | US$0,006378 | 4,51% | 7,71% | - | US$171,35 | - |
| 4998 |  Dinastycoin DCY | US$0,001961 | -16,46% | -20,53% | - | US$170,70 | - |
| 4999 |  Niobio NBR | US$0,1705 | -8,95% | -22,85% | - | US$170,06 | - |
| 5000 |  Midas Dollar Share MDS | US$27,50 | 0,29% | -9,65% | - | US$723,00 | - |
Tabel di atas menampilkan halaman 100 dari total 125 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.