Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  YFWorld YFW | US$11,46 | 0,00% | -0,01% | - | US$679,30 | - |
| 4852 |  PieDAO Balanced Crypto Pie BCP | US$3,70 | 4,60% | -0,02% | - | US$669,77 | - |
| 4853 |  HotDoge HOTDOGE | US$0,000000000005 | 11,06% | 6,53% | - | US$971,13 | - |
| 4854 |  0cash ZCH | US$0,01315 | 4,51% | 31,26% | - | US$657,93 | - |
| 4855 |  Vera Cruz Coin VCCO | US$1,28 | 33,32% | 42,92% | - | US$658,12 | - |
| 4856 |  Dfinance XFI | US$0,03150 | 6,64% | 13,35% | - | US$655,83 | - |
| 4857 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -0,53% | 5,00% | - | US$1.601,15 | - |
| 4858 |  AmazonasCoin AMZ | US$0,0004076 | -2,83% | -10,21% | - | US$640,54 | - |
| 4859 |  Barter BRTR | US$0,002901 | 1,76% | -28,05% | - | US$636,67 | - |
| 4860 |  YSL YSL | US$4,94 | 0,28% | 0,00% | - | US$2.443,91 | - |
| 4861 |  PocMon PMON | US$0,000000004602 | -8,00% | -37,84% | - | US$622,87 | - |
| 4862 |  dART Insurance dART | US$0,01248 | 7,75% | 0,16% | - | US$617,86 | - |
| 4863 |  Advanced Micro Devices tokenized stock FTX AMD | US$111,41 | 3,93% | 5,95% | - | US$610,64 | - |
| 4864 |  happy birthday coin HBDC | US$0,006103 | 17,30% | 29,78% | - | US$609,96 | - |
| 4865 |  Gadoshi GADOSHI | US$0,0001386 | -1,38% | 4,26% | - | US$635,64 | - |
| 4866 |  Acuity Token ACU | US$0,03224 | 412,24% | 186,72% | - | US$600,51 | - |
| 4867 |  Apple tokenized stock Bittrex AAPL | US$148,07 | 1,75% | -0,56% | - | US$600,43 | - |
| 4868 |  Freight Trust & Clearing Network EDI | US$0,0007753 | 2,50% | -45,01% | - | US$574,09 | - |
| 4869 |  Polkadog PDOG | US$0,06081 | 4,62% | -17,61% | - | US$571,18 | - |
| 4870 |  UniDexGas UNDG | US$25,54 | 4,46% | -6,11% | - | US$560,25 | - |
| 4871 |  Guapcoin GUAP | US$0,07163 | 3,80% | -17,05% | - | US$555,19 | - |
| 4872 |  Utopia Genesis Foundation UOP | US$0,1855 | 8,82% | -8,85% | - | US$541,24 | - |
| 4873 |  DexMex DEXM | US$0,01494 | 5,36% | -0,96% | - | US$522,30 | - |
| 4874 |  Nodeseeds NDS | US$123,99 | 5,19% | 43,43% | - | US$522,30 | - |
| 4875 |  Apple tokenized stock FTX AAPL | US$148,46 | 0,47% | 0,43% | - | US$522,65 | - |
| 4876 |  DefiDrop Launchpad DROPS | US$0,001100 | -1,61% | -60,15% | - | US$532,28 | - |
| 4877 |  Birthday Cake BDAY | US$0,01451 | 0,67% | 2,99% | - | US$1.548,74 | - |
| 4878 |  Crypto Kombat KOMBAT | US$23,52 | 8,31% | 1,88% | - | US$507,21 | - |
| 4879 |  AlloHash ALH | US$0,01145 | 2,88% | 13,48% | - | US$499,02 | - |
| 4880 |  swiss.finance SWISS | US$40,06 | 4,78% | -0,68% | - | US$493,79 | - |
| 4881 |  Hyper Pay HPY | US$0,0006663 | 5,56% | -1,66% | - | US$491,53 | - |
| 4882 |  TAIYO TAIYO | US$0,000000004342 | 4,29% | -1,79% | - | US$489,43 | - |
| 4883 |  Spore Engineering SPORE | US$0,4365 | 1,81% | -10,33% | - | US$1.042,56 | - |
| 4884 |  SHD CASH SHDC | US$0,001215 | 87,56% | -10,45% | - | US$477,95 | - |
| 4885 |  Peach.Finance PEECH | US$0,0000001855 | 2,55% | -2,30% | - | US$477,34 | - |
| 4886 |  ApeHaven APES | US$0,0004373 | 4,31% | -10,29% | - | US$467,55 | - |
| 4887 |  MoonDAO MNDAO | US$0,000000000585 | -0,48% | 6,35% | - | US$1.268,42 | - |
| 4888 |  Taxi TAXI | US$0,1403 | 0,07% | -1,97% | - | US$458,67 | - |
| 4889 |  Umbria Network UMBR | US$0,9069 | 4,79% | 0,98% | - | US$456,83 | - |
| 4890 |  Papa Shiba PHIBA | US$0,0000006087 | 4,10% | -11,78% | - | US$451,62 | - |
| 4891 |  GETART GAX | US$0,003017 | -1,29% | 25,87% | - | US$2.033,66 | - |
| 4892 |  eSwapping ESWAP | US$0,4939 | 0,21% | -3,13% | - | US$896,58 | - |
| 4893 |  ZenSports SPORTS | US$0,00007368 | 3,87% | 1,59% | - | US$431,34 | - |
| 4894 |  Moderna tokenized stock FTX MRNA | US$381,43 | -4,83% | -1,36% | - | US$420,77 | - |
| 4895 |  STPAY STP | US$1,03 | 4,56% | -0,53% | - | US$417,64 | - |
| 4896 |  Foresight FORS | US$0,01007 | 3,91% | 2,01% | - | US$402,22 | - |
| 4897 |  ComfyToken COMFY | US$0,000002132 | 1,04% | -1,83% | - | US$3.170,26 | - |
| 4898 |  ThoreNext THX | US$0,01765 | -8,31% | -20,52% | - | US$381,99 | - |
| 4899 |  Kindcow Finance KIND | US$0,003336 | -1,88% | -22,20% | - | US$568,71 | - |
| 4900 |  Polybius PLBT | US$3,11 | -5,04% | 0,30% | - | US$381,16 | - |
Tabel di atas menampilkan halaman 98 dari total 125 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.