Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Jetswap.finance WINGS | US$0,7115 | 33,75% | 59,60% | - | US$4.284,55 | - |
| 4652 |  Galaxy Wallet GC | US$0,004887 | -2,30% | 4,59% | - | US$2.183,39 | - |
| 4653 |  Fundum Capital FND | US$2,05 | 0,43% | 4,81% | - | US$2.245,01 | - |
| 4654 |  Myōbu MYOBU | US$0,000001643 | 4,09% | -6,26% | - | US$2.235,80 | - |
| 4655 |  KAI INU KAIINU | US$0,000000001455 | -1,10% | 0,69% | - | US$5.532,38 | - |
| 4656 |  EOX EOX | US$0,0007003 | 75,01% | 16,64% | - | US$2.367,69 | - |
| 4657 |  Polkainsure Finance PIS | US$5,76 | -1,26% | -47,35% | - | US$2.205,48 | - |
| 4658 |  ElonDoge DAO EDAO | US$4,84 | -2,04% | -30,46% | - | - | - |
| 4659 |  unilock.network UNL | US$0,04868 | 1,59% | -6,83% | - | US$2.189,15 | - |
| 4660 |  BabyDot BDOT | US$5.028,04 | -0,85% | -5,72% | - | US$8.022,13 | - |
| 4661 |  Unknown Fair Object UFO | US$0,2088 | 0,33% | 4,99% | - | US$2.187,49 | - |
| 4662 |  Matic Aave Interest Bearing LINK MALINK | US$24,80 | -0,87% | -13,18% | - | US$2.130,98 | - |
| 4663 |  Polkatrain POLT | US$0,06173 | 1,81% | -13,83% | - | US$2.921,91 | - |
| 4664 |  SoPay SOP | US$0,00006093 | 3,12% | 22,00% | - | US$2.126,08 | - |
| 4665 |  Emrals EMRALS | US$0,01797 | -5,63% | -19,78% | - | US$2.119,52 | - |
| 4666 |  ElonDoge EDOGE | US$0,000000003478 | 1,14% | -0,77% | - | - | - |
| 4667 |  Pokeball POKE | US$0,02060 | 2,29% | -5,68% | - | US$15,36 | - |
| 4668 |  BitcoinX BTCX | US$0,02030 | 7,58% | 1,53% | - | US$5.949,19 | - |
| 4669 |  Papa Doge Coin PAPADOGE | US$0,0000001529 | -6,86% | -2,32% | - | - | - |
| 4670 |  Amoveo VEO | US$24,58 | -35,94% | -28,76% | - | US$2.061,61 | - |
| 4671 |  Habitat HBT | US$0,5312 | 0,34% | 4,30% | - | US$2.058,62 | - |
| 4672 |  Ternio TERN | US$0,008003 | 2,73% | -1,91% | - | US$2.056,48 | - |
| 4673 |  Wrapped Conceal WCCX | US$0,4822 | 3,91% | 37,72% | - | US$2.054,55 | - |
| 4674 |  SolarWind Token SLW | US$0,0005208 | -29,69% | -29,18% | - | US$4.094,39 | - |
| 4675 |  Rigel Protocol RGP | US$0,2075 | -0,54% | 14,75% | - | US$9.991,33 | - |
| 4676 |  BulleX BLX | US$0,001090 | -0,15% | -6,69% | - | US$6.841,44 | - |
| 4677 |  Extend Finance EXF | US$0,0007553 | 2,50% | 4,06% | - | US$3.292,15 | - |
| 4678 |  Dexfolio DEXF | US$0,01306 | 0,45% | -3,99% | - | US$4.736,16 | - |
| 4679 |  WHEN Token WHEN | US$0,001123 | 26,63% | 25,79% | - | US$2.840,50 | - |
| 4680 |  Trade Butler Bot TBB | US$163,06 | 3,22% | -8,13% | - | US$1.985,19 | - |
| 4681 |  3X Long Dragon Index Token DRGNBULL | US$29,65 | 25,11% | -2,02% | - | US$1.983,98 | - |
| 4682 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00003964 | -5,67% | 21,90% | - | US$1.950,41 | - |
| 4683 |  FME FME | US$0,0008186 | -0,06% | 68,63% | - | US$1.967,16 | - |
| 4684 |  SPICE SPICE | US$0,3201 | -0,99% | -3,79% | - | US$1.949,49 | - |
| 4685 |  Rewards RWD | US$0,009757 | -0,24% | -20,58% | - | US$5.701,94 | - |
| 4686 |  Yeld Finance YELD | US$9,19 | 4,92% | -15,59% | - | US$3.211,42 | - |
| 4687 |  JSB FOUNDATION JSB | US$0,08684 | 8,34% | -5,25% | - | US$1.875,40 | - |
| 4688 |  Value Network VNTW | US$0,2735 | -0,33% | -31,26% | - | US$1.874,29 | - |
| 4689 |  ARTH Shares ARTHX | US$0,001367 | -7,70% | -26,20% | - | US$1.836,87 | - |
| 4690 |  EncrypGen DNA | US$0,02944 | 5,33% | 10,08% | - | US$1.829,56 | - |
| 4691 |  Facebook tokenized stock FTX FB | US$371,61 | 1,82% | 3,69% | - | US$1.820,27 | - |
| 4692 |  Drip Network DRIP | US$19,20 | 2,14% | -15,79% | - | US$3.773,10 | - |
| 4693 |  Whirl Finance WHIRL | US$0,0005626 | -12,94% | -5,85% | - | US$1.862,38 | - |
| 4694 |  Gambit GMT | US$9,37 | -0,53% | -2,46% | - | US$4.435,78 | - |
| 4695 |  Octree OCT | US$200,59 | 1,46% | 0,81% | - | US$814,22 | - |
| 4696 |  Zoom Protocol ZOM | US$8,17 | -0,26% | -0,68% | - | US$1.554,81 | - |
| 4697 |  Hub - Human Trust Protocol HUB | US$0,01490 | -1,20% | 37,40% | - | US$1.699,47 | - |
| 4698 |  Wrapped BIND WBIND | US$0,02538 | 2,87% | -7,48% | - | US$1.675,25 | - |
| 4699 |  Axioms AXI | US$0,02971 | 3,69% | -4,66% | - | US$1.673,99 | - |
| 4700 |  CLAIM CLAIM | US$0,08933 | -11,59% | -6,35% | - | US$524,88 | - |
Tabel di atas menampilkan halaman 94 dari total 125 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.