Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Baby Starlink Doge STARLINKDOGE | US$0,000000002639 | 1,29% | 0,49% | - | US$14.355,32 | - |
| 4452 |  A2A A2A | US$0,01953 | -0,27% | 4,88% | - | US$4.963,69 | - |
| 4453 |  Safeswap Governance Token SSGT | US$0,08360 | 1,72% | -2,92% | - | US$4.963,79 | - |
| 4454 |  Blockchain Exchange Alliance BXA | US$0,0006887 | -54,94% | -64,86% | - | US$4.596,95 | - |
| 4455 |  Tokenplay TOP | US$0,007712 | -6,56% | 17,46% | - | US$13.842,13 | - |
| 4456 |  Stellar Diamond XLD | US$0,0000009824 | 1,98% | -10,13% | - | US$31.386,58 | - |
| 4457 |  FNK wallet FNK | US$0,3546 | -17,99% | -18,05% | - | US$4.928,87 | - |
| 4458 |  CompliFi COMFI | US$1,44 | 7,76% | -36,96% | - | US$4.915,61 | - |
| 4459 |  TheFutbolCoin TFC | US$0,2411 | -4,82% | -12,65% | - | US$4.916,07 | - |
| 4460 |  SafeGem.Finance GEMS | US$0,000000000046 | 14,89% | 15,67% | - | US$11.302,53 | - |
| 4461 |  IQONIQ FanEcoSystem IQQ | US$0,02041 | 0,13% | -16,11% | - | US$4.378,89 | - |
| 4462 |  Interest Bearing ETH ibETH | US$3.576,61 | 9,67% | 1,64% | - | US$4.854,98 | - |
| 4463 |  Tokemon TKMN | US$70,56 | 15,01% | 19,90% | - | US$4.866,27 | - |
| 4464 |  IOU IOUX | US$0,3962 | 14,52% | 0,38% | - | US$4.841,12 | - |
| 4465 |  Volatility Protocol Token VOL | US$0,5504 | 4,28% | -3,59% | - | US$4.844,56 | - |
| 4466 |  Shield Finance SHLD | US$0,01073 | 3,08% | -10,92% | - | US$4.793,95 | - |
| 4467 |  Toshimon TOSHI | US$15,53 | 1,65% | -22,93% | - | US$4.769,49 | - |
| 4468 |  CosmicSwap COSMIC | US$1,42 | -0,56% | -36,32% | - | US$6.894,93 | - |
| 4469 |  Eternal Cash EC | US$0,03386 | -5,81% | 10,14% | - | US$5.471,93 | - |
| 4470 |  Bananatok BNA | US$0,04017 | 7,66% | -0,22% | - | US$4.732,21 | - |
| 4471 |  YAM V1 YAM | US$0,8611 | -0,82% | -7,77% | - | US$4.661,99 | - |
| 4472 |  PREDIQT PQT | US$0,00002228 | -11,66% | -45,22% | - | US$4.670,55 | - |
| 4473 |  BabyUni BABYUNI | US$0,000002006 | -6,79% | -58,75% | - | US$11.983,38 | - |
| 4474 |  DeFi100 D100 | US$0,1720 | 0,47% | -0,82% | - | US$4.643,22 | - |
| 4475 |  Night Life Crypto NLIFE | US$2,11 | -0,07% | 8,50% | - | US$15.898,35 | - |
| 4476 |  MuskSwap MUSK | US$0,0000006907 | -2,81% | -24,46% | - | US$14.592,46 | - |
| 4477 |  Eggplant Finance EGGP | US$0,1341 | -2,57% | 16,58% | - | US$14.769,74 | - |
| 4478 |  AK12 AK12 | US$0,05585 | 15,29% | 14,93% | - | US$4.459,83 | - |
| 4479 |  1-UP 1-UP | US$0,03328 | 2,50% | 5,51% | - | US$4.455,58 | - |
| 4480 |  Beer Inu BEER | US$0,0000007855 | 2,49% | -37,44% | - | US$4.424,46 | - |
| 4481 |  Xpool XPO | US$0,02082 | -1,73% | -2,30% | - | US$7.967,20 | - |
| 4482 |  FANZY FX1 | US$0,001035 | 6,16% | 8,14% | - | US$4.409,16 | - |
| 4483 |  Quasarcoin QAC | US$0,01154 | 31,49% | 22,30% | - | US$4.371,21 | - |
| 4484 |  xDeFi XDEX | US$0,02792 | 0,18% | -7,87% | - | US$4.382,86 | - |
| 4485 |  TeraBlock TBC | US$0,02740 | 4,34% | -14,83% | - | US$381.577 | - |
| 4486 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001894 | 1,49% | -3,14% | - | US$4.318,91 | - |
| 4487 |  qiibee QBX | US$0,008333 | -6,57% | -11,12% | - | US$4.347,71 | - |
| 4488 |  BuildUp BUP | US$0,2501 | 5,28% | 16,80% | - | US$4.355,85 | - |
| 4489 |  CryptoDogs CRD | US$0,000000000300 | -7,02% | 2,89% | - | US$4.340,16 | - |
| 4490 |  Bakery Tools TBAKE | US$0,007500 | 2,84% | 2,01% | - | US$4.783,50 | - |
| 4491 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$10.495,27 | - |
| 4492 |  ThoreCoin THR | US$23.772,70 | 3,38% | 2,63% | - | US$4.279,09 | - |
| 4493 |  Gulag Token GULAG | US$0,000000001143 | -2,60% | -10,60% | - | US$8.826,33 | - |
| 4494 |  eosBLACK BLACK | US$0,0002762 | -2,40% | -6,10% | - | US$4.329,37 | - |
| 4495 |  Forint Token FORINT | US$0,000002627 | -0,90% | 4,12% | - | US$7.113,08 | - |
| 4496 |  Modex MODEX | US$0,04139 | -1,51% | 21,24% | - | US$4.276,95 | - |
| 4497 |  Moonlight Token MOONLIGHT | US$0,000000001957 | -1,24% | -9,97% | - | US$10.635,98 | - |
| 4498 |  BuckSwap BUCKS | US$0,02345 | -3,67% | 16,98% | - | US$11.165,69 | - |
| 4499 |  ButterSwap BUTTER | US$0,01009 | 1,65% | -21,21% | - | US$4.204,93 | - |
| 4500 |  NotSafeMoon NOTSAFEMOON | US$0,000000001239 | -5,76% | -11,83% | - | US$5.245,26 | - |
Tabel di atas menampilkan halaman 90 dari total 125 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.