Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Trustworks TRUST | US$0,8084 | 1,12% | 2,89% | - | US$14.116,06 | - |
| 4402 |  SERGS SERGS | US$0,3444 | -3,45% | -9,26% | - | US$6.053,08 | - |
| 4403 |  EthereumPay EPAY | US$0,000001065 | 3,20% | -5,97% | - | US$6.015,40 | - |
| 4404 |  HollaEx Token XHT | US$0,2145 | -0,29% | -9,26% | - | US$6.021,45 | - |
| 4405 |  Secured MoonRat Token SMRAT | US$0,000000004796 | 0,43% | -7,85% | - | US$25.335,69 | - |
| 4406 |  Orion ORION | US$0,000000005624 | -4,38% | -20,27% | - | US$10.045,36 | - |
| 4407 |  CARMA COIN CARMA | US$0,000000009527 | -0,84% | -6,16% | - | US$10.518,60 | - |
| 4408 |  Stopelon STOPELON | US$0,000002846 | 1,71% | 10,18% | - | US$12.715,38 | - |
| 4409 |  E1337 1337 | US$1,47 | 12,34% | 6,14% | - | US$5.910,35 | - |
| 4410 |  Aerdrop AER | US$0,002264 | -3,85% | -8,67% | - | US$10.704,54 | - |
| 4411 |  HashPanda PANDA | US$0,00000001158 | -2,25% | 18,85% | - | US$8.745,47 | - |
| 4412 |  GemBites GBTS | US$0,01063 | 2,00% | -15,04% | - | US$25.164,56 | - |
| 4413 |  CSP DAO NEBO | US$6,53 | 8,43% | 1,69% | - | US$5.807,18 | - |
| 4414 |  Aureus Nummus Gold ANG | US$0,002741 | 76,77% | 291,39% | - | US$5.794,56 | - |
| 4415 |  LifetionCoin LTP | US$0,02071 | 13,12% | 29,36% | - | US$5.785,14 | - |
| 4416 |  Pokelon.Finance POKELON | US$2,01 | -3,61% | -17,57% | - | US$9.525,52 | - |
| 4417 |  ARTX Trading ARTX | US$0,2939 | 4,03% | 1,47% | - | US$5.734,26 | - |
| 4418 |  Matic Aave Interest Bearing AAVE MAAAVE | US$360,53 | 0,42% | -15,24% | - | US$5.730,05 | - |
| 4419 |  ARK Innovation ETF tokenized stock FTX ARKK | US$122,06 | 2,30% | 5,13% | - | US$5.712,09 | - |
| 4420 |  Nectar NEC | US$0,07183 | -0,02% | -7,10% | - | US$6.300,71 | - |
| 4421 |  SaferMoon SAFERMOON | US$0,000000008236 | 0,23% | -0,62% | - | US$19.052,93 | - |
| 4422 |  MoonWilly MNWL | US$0,002158 | 1,89% | 98,78% | - | US$54.942,88 | - |
| 4423 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000908 | 0,15% | -24,64% | - | US$5.612,20 | - |
| 4424 |  DAppNode NODE | US$1,48 | 6,54% | 4,40% | - | US$5.610,63 | - |
| 4425 |  YFBitcoin YFBTC | US$190,69 | 4,48% | -0,64% | - | US$5.558,50 | - |
| 4426 |  RYI Platinum RYIP | US$0,5097 | 18,27% | 6,87% | - | US$5.562,03 | - |
| 4427 |  Evai.io EVAI | US$0,5701 | -0,23% | -3,68% | - | US$5.522,06 | - |
| 4428 |  AurusDeFi AWX | US$2,74 | -3,10% | -5,27% | - | US$5.516,13 | - |
| 4429 |  MoonLift Protocol MLTP | US$0,0001376 | 0,34% | 0,46% | - | US$5.510,05 | - |
| 4430 |  Fomo App PAPER | US$16,98 | 25,45% | 32,35% | - | US$5.482,13 | - |
| 4431 |  LOA Protocol LOA | US$0,01234 | 0,34% | 3,65% | - | US$5.494,16 | - |
| 4432 |  SwapAll SAP | US$0,1253 | 1,15% | -3,18% | - | US$5.453,02 | - |
| 4433 |  RYI Unity RYIU | US$0,02989 | -10,70% | 10,52% | - | US$14.555,47 | - |
| 4434 |  TUNE TOKEN TUNE | US$0,0009604 | 0,00% | 33,32% | - | US$5.463,71 | - |
| 4435 |  Dare Token DRE | US$0,0007698 | -1,91% | -21,39% | - | US$5.700,12 | - |
| 4436 |  Crypto Puffs PUFFS | US$0,0002423 | -6,19% | -83,22% | - | US$32.626,83 | - |
| 4437 |  Orca ORCA | US$3,61 | 14,57% | -14,09% | - | US$5.389,15 | - |
| 4438 |  Butter TOken BUTTER | US$0,000001026 | 2,20% | 8,16% | - | US$5.412,72 | - |
| 4439 |  DINGO TOKEN DINGO | US$0,000000000996 | 13,81% | -3,47% | - | US$5.607,50 | - |
| 4440 |  ProperSix PSIX | US$0,003298 | -0,57% | 16,41% | - | US$5.370,86 | - |
| 4441 |  TripCandy CANDY | US$0,008543 | 1,73% | -38,38% | - | US$22.061,59 | - |
| 4442 |  Wolfystreetbets WOLFY | US$0,003152 | 1,49% | -40,30% | - | US$5.708,08 | - |
| 4443 |  Ratify HOODRAT | US$0,009822 | 3,78% | 9,41% | - | US$20.674,24 | - |
| 4444 |  IterationSyndicate ITS | US$45,18 | -0,97% | -10,06% | - | US$5.117,61 | - |
| 4445 |  EloniumCoin ELNC | US$0,000001412 | -6,30% | 2,19% | - | US$17.003,30 | - |
| 4446 |  Icarus Finance ICA | US$0,03576 | 4,21% | -21,42% | - | US$5.105,41 | - |
| 4447 |  50x.com 50X | US$0,1792 | 1,08% | 11,62% | - | US$5.057,44 | - |
| 4448 |  Secret (ERC20) WSCRT | US$1,71 | 5,72% | -1,75% | - | US$5.049,49 | - |
| 4449 |  DeChart DCH | US$0,005923 | -1,81% | -0,77% | - | US$7.320,47 | - |
| 4450 |  Ethereum Chain Token ECT | US$0,000002278 | -4,71% | -98,22% | - | US$4.991,16 | - |
Tabel di atas menampilkan halaman 89 dari total 125 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.