Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$449,90 | 0,72% | 1,31% | - | US$3.427,68 | - |
| 4552 |  Nimbus Governance Token GNBU | US$1,13 | 7,97% | -18,49% | - | US$3.390,40 | - |
| 4553 |  Ziktalk ZIK | US$0,0009530 | 23,90% | -3,96% | - | US$3.390,68 | - |
| 4554 |  Kryptobellion KRYPTO | US$0,003020 | -1,48% | 18,65% | - | US$12.845,07 | - |
| 4555 |  Litecash CASH | US$0,007624 | 4,25% | -8,80% | - | US$3.323,12 | - |
| 4556 |  Bimp.Finance BIMP | US$0,000000001009 | -1,11% | -26,94% | - | US$17.819,92 | - |
| 4557 |  Anime Token ANI | US$0,003997 | 40,35% | -44,58% | - | US$3.363,52 | - |
| 4558 |  LEOPARD LEOPARD | US$0,000000000003 | 3,32% | -31,37% | - | US$8.651,78 | - |
| 4559 |  Genius Coin GENIUS | US$0,0001916 | 1,71% | 7,87% | - | US$7.384,86 | - |
| 4560 |  808TA 808TA | US$0,0000001624 | -48,09% | -3,66% | - | US$3.254,93 | - |
| 4561 |  CARAT CARAT | US$0,9939 | 6,96% | -40,68% | - | US$3.302,73 | - |
| 4562 |  Five7 F7 | US$0,2475 | 18,81% | 10,94% | - | US$3.247,52 | - |
| 4563 |  ZABAKU INU ZABAKU | US$0,000000000215 | -3,45% | 8,07% | - | US$5.025,29 | - |
| 4564 |  OBORTECH OBOT | US$0,009220 | -41,88% | -47,29% | - | US$3.188,44 | - |
| 4565 |  Ecoreal Estate ECOREAL | US$0,1395 | 0,90% | 0,22% | - | US$3.189,23 | - |
| 4566 |  Vacay VACAY | US$0,004356 | -0,48% | 14,02% | - | US$9.304,31 | - |
| 4567 |  MDsquare TMED | US$0,0001616 | 7,66% | -10,24% | - | US$3.160,32 | - |
| 4568 |  NoLimitCoin NLC2 | US$0,005715 | 4,45% | 2,99% | - | US$3.147,08 | - |
| 4569 |  Catoshi Nakamoto CATS | US$0,03641 | 12,07% | -17,59% | - | US$3.142,03 | - |
| 4570 |  Yup YUP | US$0,5613 | 13,35% | 2,99% | - | US$3.129,55 | - |
| 4571 |  Diamond Platform Token DPT | US$0,6995 | 36,91% | 14,41% | - | US$3.136,63 | - |
| 4572 |  Baby Shiba BHIBA | US$0,000001493 | -0,27% | -10,57% | - | US$3.116,32 | - |
| 4573 |  Black Phoenix BPX | US$0,0002890 | 0,00% | 125,15% | - | US$3.099,40 | - |
| 4574 |  Husky HUSKY | US$0,000000003841 | -0,73% | 19,50% | - | US$4.674,97 | - |
| 4575 |  Erotica EROTICA | US$0,000000000799 | 12,22% | -13,44% | - | US$3.080,97 | - |
| 4576 |  Rug Busters RUGBUST | US$0,09539 | 3,02% | -1,92% | - | US$6.008,72 | - |
| 4577 |  BeeSwap BEE | US$0,4614 | 2,02% | 7,48% | - | US$3.057,04 | - |
| 4578 |  Low Orbit Crypto Cannon LOCC | US$553,72 | 2,47% | 7,92% | - | US$2.995,51 | - |
| 4579 |  Shikoku Inu SHIKO | US$0,000000000018 | -3,97% | -9,86% | - | US$8.753,50 | - |
| 4580 |  Eska ESK | US$0,02990 | 4,42% | -22,31% | - | US$2.978,25 | - |
| 4581 |  Google tokenized stock Bittrex GOOGL | US$2.893,07 | 2,59% | 6,56% | - | US$2.954,44 | - |
| 4582 |  Sphere SPHR | US$0,2024 | 2,68% | -20,49% | - | US$2.950,35 | - |
| 4583 |  Catgirl CATGIRL | US$0,000000000040 | 0,65% | -3,82% | - | US$27.346,22 | - |
| 4584 |  SpaceVikings SVT | US$0,000000000291 | -2,96% | -4,88% | - | US$11.977,06 | - |
| 4585 |  LOLTOKEN LOL | US$0,001926 | 4,61% | -21,56% | - | US$2.896,93 | - |
| 4586 |  Hypersign identity HID | US$0,1230 | 6,96% | 16,18% | - | US$2.906,35 | - |
| 4587 |  Stacy STACY | US$0,002629 | 5,15% | -3,43% | - | US$2.903,09 | - |
| 4588 |  BakerDAO BKR | US$25,87 | 15,43% | 74,10% | - | US$7.998,31 | - |
| 4589 |  Chronic Token CHT | US$0,009169 | 5,58% | -11,37% | - | US$2.900,61 | - |
| 4590 |  Algory Project ALG | US$0,1959 | 3,03% | -4,06% | - | US$2.877,07 | - |
| 4591 |  Cryptokek KEK | US$0,03573 | 4,15% | 3,64% | - | US$2.862,91 | - |
| 4592 |  World Stream Finance $TREAM | US$0,000000001068 | -5,43% | -12,59% | - | US$4.853,64 | - |
| 4593 |  Shiba Floki FLOKI | US$0,000000000688 | -1,25% | -1,41% | - | US$5.085,27 | - |
| 4594 |  CrossFi CRFI | US$0,2398 | 9,08% | 7,34% | - | US$11.251,15 | - |
| 4595 |  Edgecoin EDGT | US$0,9893 | 0,02% | -23,16% | - | US$2.801,73 | - |
| 4596 |  CanYaCoin CAN | US$0,1004 | -3,11% | 27,00% | - | US$2.702,24 | - |
| 4597 |  SafeMoon.swap SFMS | US$0,000000000893 | -1,80% | 6,06% | - | US$5.655,98 | - |
| 4598 |  MEX MEX | US$0,0005980 | 13,74% | -13,43% | - | US$2.755,34 | - |
| 4599 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003471 | 0,85% | 1,20% | - | US$10.816,34 | - |
| 4600 |  Hyper Credit Network HPAY | US$0,006003 | -13,04% | -17,81% | - | US$2.789,59 | - |
Tabel di atas menampilkan halaman 92 dari total 125 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.