Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Digex DIGEX | US$0,0007114 | 4,51% | -0,57% | - | US$2.742,92 | - |
| 4602 |  SecretSky.finance SSF | US$0,0003155 | -1,93% | 20,30% | - | US$3.730,55 | - |
| 4603 |  ENERGY Token ENERGY | US$0,004992 | 6,21% | 1,71% | - | US$2.718,93 | - |
| 4604 |  Etheroll DICE | US$1,76 | -5,12% | -7,92% | - | US$2.707,39 | - |
| 4605 |  SMARTPAD PAD | US$0,02037 | 3,60% | -19,50% | - | US$2.702,63 | - |
| 4606 |  AfterBack AFTRBCK | US$0,001271 | -2,63% | -53,05% | - | US$2.699,66 | - |
| 4607 |  τDoge ΤDOGE | US$0,03344 | 1,61% | -25,66% | - | US$4.238,01 | - |
| 4608 |  TurboTrix Finance TTF | US$0,0004861 | -17,51% | -31,95% | - | US$6.515,12 | - |
| 4609 |  PieDAO DEFI Small Cap DEFI+S | US$3,81 | 0,11% | 18,39% | - | US$2.690,61 | - |
| 4610 |  Bitcoffeen BFF | US$1,64 | 21,51% | 12,77% | - | US$2.685,67 | - |
| 4611 |  Inari INARI | US$0,000001573 | -0,02% | -28,62% | - | US$2.686,15 | - |
| 4612 |  SpaceCorgi SCORGI | US$0,000000000758 | 4,66% | -24,52% | - | US$4.180,08 | - |
| 4613 |  Definix FINIX | US$0,3763 | -12,78% | -29,98% | - | - | - |
| 4614 |  VNDC VNDC | US$0,00004507 | 0,74% | 4,38% | - | US$2.734,85 | - |
| 4615 |  DegenVC DGVC | US$0,8694 | 4,05% | -6,36% | - | US$2.668,15 | - |
| 4616 |  4-Stock 4STC | US$0,001051 | -11,49% | -27,34% | - | US$4.769,39 | - |
| 4617 |  Gric Coin GC | US$0,2613 | 5,50% | -0,51% | - | US$2.612,89 | - |
| 4618 |  Lucky Irish Inu LUCKYCLOVER | US$0,001112 | -17,86% | -49,94% | - | - | - |
| 4619 |  Nio tokenized stock FTX NIO | US$37,90 | -0,39% | 2,29% | - | US$2.599,50 | - |
| 4620 |  X2 X2 | US$8,33 | 0,96% | -20,80% | - | - | - |
| 4621 |  Silverway SLV | US$0,0003209 | 13,54% | 0,75% | - | US$2.552,66 | - |
| 4622 |  Puriever PURE | US$0,02298 | -0,17% | -4,15% | - | US$2.570,30 | - |
| 4623 |  Mango Finance MANGO | US$0,01945 | -1,21% | -78,42% | - | US$2.565,44 | - |
| 4624 |  Xriba XRA | US$0,01544 | 1,03% | 0,49% | - | US$2.527,51 | - |
| 4625 |  Baby Satoshi SATS | US$4,29 | -1,67% | -2,89% | - | US$6.723,48 | - |
| 4626 |  Test Token TEST | US$0,0000008829 | 0,03% | 12,39% | - | US$5.489,68 | - |
| 4627 |  Wrapped Monero WXMR | US$312,48 | 1,21% | 14,88% | - | US$2.498,82 | - |
| 4628 |  VELOREX VEX | US$0,001775 | -1,17% | -7,43% | - | US$4.431,59 | - |
| 4629 |  Libartysharetoken LST | US$0,1671 | -10,24% | 30,02% | - | US$2.440,25 | - |
| 4630 |  Healing Potion HPPOT | US$0,000000002084 | -0,56% | -16,53% | - | US$5.784,68 | - |
| 4631 |  Promise PROMISE | US$0,00000001381 | -2,81% | -28,86% | - | US$538,46 | - |
| 4632 |  LinkCoin Token LKN | US$0,0004752 | 0,63% | 2,14% | - | US$2.433,90 | - |
| 4633 |  Transparent Token TRANSPARENT | US$0,0002935 | 5,21% | -82,77% | - | US$2.419,39 | - |
| 4634 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002138 | 1,96% | -5,50% | - | US$2.415,33 | - |
| 4635 |  KichiCoin KICH | US$0,000000000232 | -2,34% | -3,56% | - | US$4.800,23 | - |
| 4636 |  CloudCoin CCE | US$0,006766 | 37,27% | 9,39% | - | US$2.378,60 | - |
| 4637 |  UME Token UME | US$1,87 | -35,89% | -34,77% | - | US$2.421,19 | - |
| 4638 |  CatzCoin CATZ | US$0,000007919 | -2,03% | -6,61% | - | US$141.205 | - |
| 4639 |  CSPC CSPC | US$0,0005292 | 0,76% | 9,06% | - | US$2.344,07 | - |
| 4640 |  Apple Finance APLP | US$0,05402 | 0,00% | 3,84% | - | US$2.329,65 | - |
| 4641 |  Only 1 Token O1T | US$1.083.027 | 4,30% | -30,39% | - | US$9.557,46 | - |
| 4642 |  Chickenkebab Finance CHIK | US$0,005278 | 20,29% | 2,36% | - | US$2.773,61 | - |
| 4643 |  BitDEFi BFI | US$4,57 | -0,05% | -10,08% | - | US$2.319,99 | - |
| 4644 |  StarbaseUniverse SUNI | US$0,000000001680 | -1,30% | -9,74% | - | US$6.052,32 | - |
| 4645 |  Crypto Holding Frank Token CHFT | US$1,09 | 0,40% | 0,98% | - | US$2.307,45 | - |
| 4646 |  Shiberus Inu SHIBERUS | US$0,000000000261 | 5,08% | -11,38% | - | US$2.304,11 | - |
| 4647 |  Goldcoin GLC | US$0,1379 | 5,13% | -6,32% | - | US$2.420,56 | - |
| 4648 |  Digible DIGI | US$0,03220 | 5,59% | 17,52% | - | US$2.298,43 | - |
| 4649 |  AI Network AIN | US$0,08183 | -1,56% | -11,78% | - | US$2.202,06 | - |
| 4650 |  WorkQuest Token WQT | US$0,04433 | 7,09% | -21,45% | - | US$2.292,71 | - |
Tabel di atas menampilkan halaman 93 dari total 125 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.