Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  HOGT HOGT | US$0,06825 | -4,25% | -35,74% | - | US$7.098,41 | - |
| 4352 |  Prophecy PRY | US$0,02236 | 9,91% | -7,64% | - | US$7.075,22 | - |
| 4353 |  Delta DELTA | US$3,46 | 4,91% | -2,58% | - | US$7.068,98 | - |
| 4354 |  Kill Doge KILLDOGE | US$0,000001212 | 10,34% | -21,30% | - | US$6.999,54 | - |
| 4355 |  MYX Network MYX | US$0,001360 | 34,19% | 29,31% | - | US$7.001,77 | - |
| 4356 |  UMI UMI | US$0,1185 | -8,44% | -24,75% | - | US$10.468,17 | - |
| 4357 |  Jejudoge JEJUDOGE | US$0,000000003493 | 0,39% | -10,36% | - | US$6.998,74 | - |
| 4358 |  Global Gaming GMNG | US$0,0003593 | -14,22% | -13,27% | - | US$6.934,98 | - |
| 4359 |  Dexioprotocol DEXI | US$0,00001074 | 3,75% | 49,95% | - | US$24.616,90 | - |
| 4360 |  EXRT Network EXRT | US$0,005517 | -5,52% | 0,12% | - | US$6.920,73 | - |
| 4361 |  KLend KLT | US$1,43 | -15,05% | -12,96% | - | US$10.139,00 | - |
| 4362 |  Baby Moon Wolf BABYWOLF | US$0,000000000030 | -0,26% | -27,04% | - | US$14.289,43 | - |
| 4363 |  BenePit Protocol BNP | US$0,00001000 | 11,12% | 24,99% | - | US$6.863,11 | - |
| 4364 |  Metaverse NFT Index PLAY | US$2,39 | 1,97% | 8,44% | - | US$6.855,64 | - |
| 4365 |  CEEZEE SAFU SAFU | US$0,000003666 | 0,41% | 1,06% | - | US$6.772,40 | - |
| 4366 |  Alibaba tokenized stock Bittrex BABA | US$161,68 | -2,24% | -1,36% | - | US$6.773,27 | - |
| 4367 |  SafeZone SAFEZONE | US$0,0004048 | 17,27% | -23,19% | - | US$6.753,23 | - |
| 4368 |  Tiger Cub TCUB | US$0,000002156 | -2,74% | 0,47% | - | US$7.987,13 | - |
| 4369 |  Smart Trade Coin TRADE | US$0,001952 | -1,71% | 66,80% | - | US$7.294,84 | - |
| 4370 |  Moonarch.app MOONARCH | US$0,01385 | -1,55% | -6,59% | - | US$10.329,61 | - |
| 4371 |  XPToken.io XPT | US$1,02 | -8,97% | 158,03% | - | US$6.604,19 | - |
| 4372 |  HyperGraph HGT | US$0,02024 | -2,30% | -16,61% | - | US$7.409,93 | - |
| 4373 |  Lightning LIGHT | US$0,09460 | 0,06% | -9,24% | - | US$38.443,80 | - |
| 4374 |  Metawhale Gold MWG | US$0,1395 | -5,70% | -17,25% | - | US$6.559,91 | - |
| 4375 |  CBD Coin CBD | US$0,0004101 | 2,03% | 7,37% | - | US$6.524,37 | - |
| 4376 |  Panda Dao PDAO | US$0,00001257 | -4,66% | 13,43% | - | US$7.552,96 | - |
| 4377 |  Advanced Internet Blocks AIB | US$0,008823 | 4,42% | -0,65% | - | US$6.558,43 | - |
| 4378 |  Bitcoin and Ethereum Standard Token BEST | US$1,99 | -2,93% | -8,38% | - | US$13.623,30 | - |
| 4379 |  FoxDcoin FOXD | US$0,00001921 | -11,76% | -2,74% | - | US$6.502,58 | - |
| 4380 |  Pube finance PUBE | US$0,000000000116 | 2,94% | 50,17% | - | US$14.800,00 | - |
| 4381 |  EcoDollar ECOS | US$0,0009812 | 4,51% | -0,57% | - | US$6.458,92 | - |
| 4382 |  LINA LINA | US$0,004448 | 16,99% | -6,81% | - | US$6.406,87 | - |
| 4383 |  Shiba Corp BSHIBA | US$0,000000001306 | 0,51% | -3,87% | - | US$9.700,95 | - |
| 4384 |  MoonBear.finance MBF | US$0,000001714 | -4,77% | -30,94% | - | US$12.421,32 | - |
| 4385 |  Nimbus NBU | US$0,1656 | 5,64% | -8,04% | - | US$6.355,87 | - |
| 4386 |  ZooCoin ZOO | US$0,02258 | 0,37% | 39,89% | - | US$6.333,59 | - |
| 4387 |  Baby Bitcoin BBTC | US$0,000000002130 | -0,51% | -4,83% | - | US$10.395,56 | - |
| 4388 |  BNbitcoin BNBTC | US$0,08153 | -7,75% | 12,99% | - | US$23.935,19 | - |
| 4389 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005219 | 1,99% | 0,31% | - | US$6.254,52 | - |
| 4390 |  Decurian ECU | US$1.241,11 | 5,35% | -5,62% | - | US$6.205,55 | - |
| 4391 |  Bitcoin Asset BTA | US$0,7297 | 1,56% | 7,65% | - | US$32.669,83 | - |
| 4392 |  ESR Coin ESRC | US$0,2167 | -8,64% | 2,30% | - | US$6.195,91 | - |
| 4393 |  YOKcoin YOK | US$0,05803 | 6,62% | 107,12% | - | US$6.205,97 | - |
| 4394 |  SaturnV Gold v2 SATVGv2 | US$0,008613 | 0,02% | 31,05% | - | US$6.171,18 | - |
| 4395 |  BasketCoin BSKT | US$0,1251 | 4,57% | -18,92% | - | US$6.148,64 | - |
| 4396 |  Tcake TCAKE | US$0,006796 | 0,92% | -7,13% | - | US$17.800,45 | - |
| 4397 |  Billibilli tokenized stock Bittrex BILI | US$77,41 | -2,28% | 15,66% | - | US$6.130,07 | - |
| 4398 |  Fat Doge FOGE | US$0,000000000751 | -3,33% | -8,28% | - | US$6.113,64 | - |
| 4399 |  Yield YLD | US$7,58 | 7,47% | -21,32% | - | US$6.095,09 | - |
| 4400 |  PayRue (Propel) PROPEL | US$0,0006368 | -3,84% | 14,58% | - | US$9.813,81 | - |
Tabel di atas menampilkan halaman 88 dari total 125 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.