Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Widercoin WDR | US$0,004802 | -3,75% | -23,98% | - | US$15.083,66 | - |
| 4152 |  Web Coin Pay WEC | US$0,1600 | 5,36% | -3,87% | - | US$15.027,23 | - |
| 4153 |  United UTED | US$0,007972 | -3,60% | 36,90% | - | US$15.184,24 | - |
| 4154 |  Nitroex NTX | US$0,001452 | 6,10% | 45,08% | - | US$15.027,70 | - |
| 4155 |  INUCEPTION INCEPTION | US$0,1835 | -30,31% | 0,00% | - | US$205.453 | - |
| 4156 |  BLOCKMAX OCB | US$0,06987 | -9,51% | -3,33% | - | US$14.913,80 | - |
| 4157 |  LUXOCHAIN LUXO | US$0,2549 | 5,49% | 16,31% | - | US$14.889,22 | - |
| 4158 |  DoveSwap Finance DOVE | US$0,009428 | -0,79% | -3,31% | - | US$15.230,01 | - |
| 4159 |  SaveTheWorld SAVE | US$0,000000002034 | 1,17% | -6,44% | - | US$14.846,79 | - |
| 4160 |  KamPay KAMPAY | US$0,009888 | -7,08% | 49,52% | - | US$77.922,17 | - |
| 4161 |  Bali Coin BALI | US$0,02255 | 6,74% | -0,66% | - | US$14.587,13 | - |
| 4162 |  pETH18C pETH18C | US$12,89 | 1,13% | -6,05% | - | US$14.611,06 | - |
| 4163 |  Potentiam PTM | US$0,02157 | -0,12% | -4,98% | - | US$14.567,52 | - |
| 4164 |  Bistroo BIST | US$0,1407 | 1,89% | -6,79% | - | US$14.563,48 | - |
| 4165 |  PantherSwap PANTHER | US$0,02049 | -3,38% | -32,83% | - | US$56.335,37 | - |
| 4166 |  Nadeshiko NDSK | US$0,0006808 | 15,23% | 11,54% | - | US$14.456,11 | - |
| 4167 |  Vira-lata Finance REAU | US$0,000000006807 | 81,57% | 54,71% | - | US$20.132,23 | - |
| 4168 |  AFEN Blockchain AFEN | US$0,01259 | -1,19% | -4,06% | - | US$36.652,13 | - |
| 4169 |  SuperNova SHARE | US$18,64 | 52,19% | 45,19% | - | US$14.172,03 | - |
| 4170 |  Kirobo KIRO | US$0,4717 | 5,92% | 15,98% | - | US$14.057,03 | - |
| 4171 |  Ludena Protocol LDN | US$0,4191 | 0,63% | -6,26% | - | US$14.701,68 | - |
| 4172 |  Akoin AKN | US$0,1704 | 1,18% | -4,73% | - | US$13.907,58 | - |
| 4173 |  Doge Father Token DOGETF | US$0,0004985 | -12,66% | -19,08% | - | US$13.959,45 | - |
| 4174 |  BABYXRP BBYXRP | US$0,000000007463 | -0,48% | -15,52% | - | US$61.597,84 | - |
| 4175 |  Easticoin ESTI | US$0,003410 | -1,26% | -49,25% | - | US$13.828,21 | - |
| 4176 |  Omni Real Estate Token ORT | US$0,05419 | 4,68% | -4,07% | - | US$97.388,56 | - |
| 4177 |  Full Send FULLSEND | US$0,000000003879 | 4,77% | 14,01% | - | US$15.476,60 | - |
| 4178 |  ThingsOperatingSystem TOS | US$0,001985 | 9,84% | -5,78% | - | US$13.675,88 | - |
| 4179 |  YUI Token YUI | US$4,06 | 5,43% | -0,51% | - | US$13.579,69 | - |
| 4180 |  OTCBTC Token OTB | US$0,01476 | 12,66% | -8,97% | - | US$13.576,04 | - |
| 4181 |  Globalvillage Ecosystem GVE | US$0,0003290 | 5,60% | -18,45% | - | US$13.558,11 | - |
| 4182 |  Eclipse ECP | US$0,000000006679 | -7,35% | -19,25% | - | US$36.849,60 | - |
| 4183 |  Freecash FCH | US$0,02582 | 5,15% | -7,74% | - | US$13.512,35 | - |
| 4184 |  NEFTiPEDiA NFT | US$0,007779 | -14,57% | 49,74% | - | US$35.019,11 | - |
| 4185 |  Aspire ASP | US$0,01439 | 52,10% | -83,84% | - | US$13.508,57 | - |
| 4186 |  pSwampy PSWAMP | US$3,23 | 3,13% | 0,00% | - | US$67.706,38 | - |
| 4187 |  LaikaProtocol LAIKA | US$0,000000003097 | -2,46% | -6,52% | - | US$28.041,28 | - |
| 4188 |  PolkaParty POLP | US$0,07381 | -3,85% | 0,00% | - | US$13.337,03 | - |
| 4189 |  VARC VARC | US$0,0004732 | 0,72% | 2,97% | - | US$13.007,52 | - |
| 4190 |  CPUcoin CPU | US$0,02821 | -15,57% | -5,06% | - | US$13.541,77 | - |
| 4191 |  PEACOCKCOIN (ERC) PEKC | US$0,000000000033 | 5,05% | 0,00% | - | US$12.980,86 | - |
| 4192 |  Fanfare FAN | US$0,001827 | -5,65% | -16,40% | - | US$12.958,61 | - |
| 4193 |  888tron 888 | US$0,2119 | 5,31% | 1,75% | - | US$12.985,54 | - |
| 4194 |  BinStarter BSR | US$0,8923 | -1,86% | 20,94% | - | US$151.996 | - |
| 4195 |  Richie RICH | US$0,000000003857 | 6,31% | -26,21% | - | US$21.008,75 | - |
| 4196 |  HebeBlock HEBE | US$0,004880 | 0,45% | -0,13% | - | US$12.861,09 | - |
| 4197 |  Ourglass GLASS | US$0,000000003584 | -2,27% | -5,41% | - | US$22.657,80 | - |
| 4198 |  Gstcoin GST | US$0,1758 | 0,87% | -1,56% | - | US$12.748,66 | - |
| 4199 |  YSL.IO SYSL | US$9,07 | 8,09% | 91,40% | - | US$43.378,70 | - |
| 4200 |  GSENetwork GSE | US$0,00004172 | 1,41% | 40,03% | - | US$12.777,42 | - |
Tabel di atas menampilkan halaman 84 dari total 125 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.