Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Spockchain Network SPOK | US$0,004650 | 3,73% | 3,24% | - | US$12.681,58 | - |
| 4202 |  Zilswap ZWAP | US$92,00 | 0,49% | -26,40% | - | US$12.670,37 | - |
| 4203 |  Save Ralph RALPH | US$0,000000003765 | 4,72% | -12,63% | - | US$24.691,13 | - |
| 4204 |  Projekt Diamond DIAMND | US$0,00000001449 | 8,07% | -32,63% | - | US$12.543,56 | - |
| 4205 |  CYCAN NETWORK CYN | US$0,6546 | 2,41% | 8,58% | - | US$22.955,61 | - |
| 4206 |  Airbnb tokenized stock FTX ABNB | US$153,57 | 0,38% | 7,42% | - | US$12.433,83 | - |
| 4207 |  Coral Swap CORAL | US$0,2856 | 1,08% | -1,75% | - | US$12.315,85 | - |
| 4208 |  CateCoin CATE | US$0,0000001470 | 2,06% | 69,10% | - | US$37.875,11 | - |
| 4209 |  BIOKKOIN BKKG | US$24,34 | -2,44% | -2,42% | - | US$12.323,41 | - |
| 4210 |  CatBread CATBREAD | US$0,000000001845 | -4,64% | -29,43% | - | US$16.781,34 | - |
| 4211 |  TruePNL PNL | US$0,03200 | -2,12% | -14,63% | - | US$12.238,82 | - |
| 4212 |  Mycro MYO | US$0,02728 | -0,99% | -6,16% | - | US$12.207,65 | - |
| 4213 |  SimpleChain SIMPLE | US$0,09151 | -3,18% | -8,50% | - | US$12.196,99 | - |
| 4214 |  SafeMoonCash SAFEMOONCASH | US$0,000000000023 | -0,13% | -10,70% | - | US$83.430,98 | - |
| 4215 |  Cryptocurrency Top 10 Tokens Index CC10 | US$68,98 | 3,13% | -5,69% | - | US$12.094,13 | - |
| 4216 |  Travel Care TRAVEL | US$0,000001623 | 2,98% | 48,73% | - | US$32.879,54 | - |
| 4217 |  United Bitcoin UBTC | US$1,05 | -1,69% | -8,74% | - | US$12.046,56 | - |
| 4218 |  IMO IMO | US$0,1105 | 1,26% | 9,60% | - | US$11.907,62 | - |
| 4219 |  ShibaCash SHIBACASH | US$0,000000006868 | 15,40% | -11,98% | - | US$16.117,09 | - |
| 4220 |  DEVA TOKEN DEVA | US$2,00 | -0,01% | -0,01% | - | US$11.866,09 | - |
| 4221 |  Momo Protocol MOMO | US$0,007402 | 17,97% | 81,43% | - | US$15.510,76 | - |
| 4222 |  BabyPunks BPUNKS | US$46,59 | 14,81% | -10,36% | - | US$11.758,58 | - |
| 4223 |  ACDX Exchange Governance Token ACXT | US$0,1460 | -0,03% | -0,36% | - | US$11.763,91 | - |
| 4224 |  Google tokenized stock FTX GOOGL | US$2.889,70 | 2,25% | 4,69% | - | US$11.578,40 | - |
| 4225 |  Pinknode PNODE | US$0,1231 | 9,16% | 5,00% | - | US$11.564,89 | - |
| 4226 |  HappyCoin HAPPY | US$0,000000004200 | -6,60% | -15,55% | - | US$33.754,89 | - |
| 4227 |  NFTBlackMarket NBM | US$0,000000004413 | -4,46% | -12,38% | - | US$16.852,40 | - |
| 4228 |  Concern Poverty Chain CHY | US$0,000004106 | 17,25% | 25,88% | - | US$11.503,96 | - |
| 4229 |  Quidax QDX | US$0,03857 | 1,05% | -1,08% | - | US$11.426,01 | - |
| 4230 |  DOOR DOOR | US$0,5798 | -1,70% | -12,72% | - | US$11.452,63 | - |
| 4231 |  PathFund PATH | US$0,000000004757 | -2,03% | -10,70% | - | US$19.817,61 | - |
| 4232 |  Previse PRVS | US$0,1112 | 5,43% | 5,70% | - | US$11.345,37 | - |
| 4233 |  AlgOil AGOLP | US$0,0000008964 | 10,90% | -4,99% | - | US$11.278,56 | - |
| 4234 |  GrowingFi GROW | US$16,36 | 1,37% | -8,74% | - | US$18.359,81 | - |
| 4235 |  PieDAO DEFI Large Cap DEFI+L | US$4,57 | 1,35% | -1,24% | - | US$11.081,59 | - |
| 4236 |  Community Business Token CBT | US$0,000003031 | 37,72% | 62,89% | - | US$11.018,52 | - |
| 4237 |  Bulk BULK | US$0,03024 | -0,86% | -15,61% | - | US$11.007,38 | - |
| 4238 |  Recharge Finance R3FI | US$0,07188 | 5,65% | 5,76% | - | US$10.969,36 | - |
| 4239 |  Vision Network VSN | US$0,0008397 | -10,62% | -28,50% | - | US$10.966,70 | - |
| 4240 |  Arteon ARTEON | US$0,007416 | -5,78% | -31,01% | - | US$10.925,38 | - |
| 4241 |  Super CoinView Token SCV | US$0,0006720 | -0,77% | -5,02% | - | US$26.694,44 | - |
| 4242 |  GIVLY Coin GIV | US$0,003077 | 8,41% | -29,74% | - | US$10.869,83 | - |
| 4243 |  CARBON GEMS | US$0,003319 | 19,43% | -0,24% | - | US$10.823,15 | - |
| 4244 |  Omlira OML | US$0,01829 | 4,26% | 23,48% | - | US$10.806,56 | - |
| 4245 |  BabyMatic BABYMATIC | US$0,000009108 | 9,89% | -69,92% | - | US$24.228,68 | - |
| 4246 |  Level01 LVX | US$0,005978 | -0,50% | -0,04% | - | US$10.609,57 | - |
| 4247 |  BitDNS DNS | US$0,08424 | -0,70% | 0,45% | - | US$10.554,14 | - |
| 4248 |  growth Root Token GROOT | US$535,51 | 1,45% | 10,55% | - | US$10.568,92 | - |
| 4249 |  RFOX Finance VFOX | US$0,7935 | 5,90% | -7,62% | - | US$22.569,30 | - |
| 4250 |  toad.network TOAD | US$7,90 | -0,06% | 1,19% | - | US$29.350,27 | - |
Tabel di atas menampilkan halaman 85 dari total 125 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.