Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Demodyfi DMOD | US$0,2328 | 5,58% | 3,83% | - | US$14.918,24 | - |
| 4252 |  Strudel Finance $TRDL | US$0,1436 | 18,20% | 1,52% | - | US$10.352,41 | - |
| 4253 |  intexcoin INTX | US$0,001661 | -14,78% | -18,67% | - | US$10.300,38 | - |
| 4254 |  NDN Link NDN | US$0,002119 | 1,92% | -15,32% | - | US$10.281,54 | - |
| 4255 |  SafeEarth SAFEEARTH | US$0,000000004625 | 1,68% | -12,61% | - | US$10.265,48 | - |
| 4256 |  AirNFTs AIRT | US$0,1106 | 1,79% | 61,81% | - | US$30.917,78 | - |
| 4257 |  GoldFinX GIX | US$1,46 | -0,20% | 2,63% | - | US$10.173,55 | - |
| 4258 |  Antique Zombie Shards ZOMB | US$3.536,78 | 9,27% | 7,49% | - | US$10.152,14 | - |
| 4259 |  KogeCoin.io KOGECOIN | US$0,09678 | 5,59% | -17,22% | - | US$25.710,95 | - |
| 4260 |  NairaX NIRX | US$0,002430 | -14,82% | 1,26% | - | US$10.099,02 | - |
| 4261 |  Dink Doink DINK | US$0,000000000085 | 0,64% | 10,35% | - | US$10.005,09 | - |
| 4262 |  Lonelyfans LOF | US$0,000000002747 | 0,12% | -25,81% | - | US$32.948,12 | - |
| 4263 |  Everyonescrypto EOC | US$0,01706 | 1,51% | 56,44% | - | US$9.982,06 | - |
| 4264 |  Electric Cash ELCASH | US$31,80 | -4,59% | 5,53% | - | US$9.977,91 | - |
| 4265 |  Libonomy LBY | US$0,8815 | 2,83% | 42,56% | - | US$9.929,40 | - |
| 4266 |  Ainu Token AINU | US$0,000000000002 | -11,20% | 38,75% | - | US$22.709,85 | - |
| 4267 |  MaticPad MATPAD | US$0,03663 | 0,72% | -5,77% | - | US$11.252,98 | - |
| 4268 |  Coalculus COAL | US$0,01277 | 25,36% | -36,31% | - | US$9.831,31 | - |
| 4269 |  Lith Token LITH | US$0,002360 | 7,05% | 13,49% | - | US$9.801,96 | - |
| 4270 |  LabraCoin LABRA | US$0,000000002722 | -1,34% | 25,00% | - | US$9.917,75 | - |
| 4271 |  Royal BNB RB | US$0,00000003176 | 10,92% | -55,79% | - | US$28.194,43 | - |
| 4272 |  Save Your Assets SYA | US$0,00000001872 | -0,05% | -10,94% | - | US$64.450,75 | - |
| 4273 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$41,30 | 2,52% | 20,44% | - | US$9.764,03 | - |
| 4274 |  XRE Global XRE | US$0,00004638 | -7,05% | -7,42% | - | US$9.642,89 | - |
| 4275 |  CleanOcean CLEANOCEAN | US$0,000000001942 | -2,90% | 3,62% | - | US$10.100,26 | - |
| 4276 |  Museum of Crypto Art MOCA | US$3,95 | 0,92% | -30,37% | - | US$83.417,12 | - |
| 4277 |  DIAMOND HANDS DIAMONDHANDS | US$20.454,33 | -47,71% | 0,00% | - | US$28.127,10 | - |
| 4278 |  4ART Coin 4ART | US$0,1109 | 1,50% | 17,01% | - | US$9.505,78 | - |
| 4279 |  Stellar Gold XLMG | US$0,002461 | 0,78% | 6,57% | - | US$9.394,61 | - |
| 4280 |  Binance Smart Chain Girl BSCGIRL | US$0,01159 | 18,04% | -37,82% | - | US$19.251,97 | - |
| 4281 |  KCC MemePad KCCM | US$0,03385 | 3,42% | -65,02% | - | US$16.996,99 | - |
| 4282 |  Planet Finance AQUA | US$185,58 | -0,70% | 28,09% | - | US$38.161,02 | - |
| 4283 |  Cocktail COCKTAIL | US$0,001380 | 0,92% | -25,46% | - | US$42.239,22 | - |
| 4284 |  Mozart Finance MELODY | US$0,006795 | -6,95% | -27,23% | - | US$7.945,14 | - |
| 4285 |  SIMBA Storage Token SST | US$0,9983 | -4,55% | -25,80% | - | US$9.276,54 | - |
| 4286 |  Neko Network NEKO | US$158,87 | 0,66% | -28,34% | - | US$29.137,48 | - |
| 4287 |  Zoo Token ZOOT | US$0,000000000031 | 3,70% | 9,96% | - | US$9.581,02 | - |
| 4288 |  DrunkDoge DRUNK | US$0,001194 | -5,79% | -6,07% | - | US$20.539,85 | - |
| 4289 |  Jewel JWL | US$0,1600 | -15,33% | -27,51% | - | US$9.217,72 | - |
| 4290 |  KING OF DEFI KODX | US$29,02 | -11,21% | -23,96% | - | US$9.202,78 | - |
| 4291 |  Babybnb BABYBNB | US$0,000000001056 | 4,35% | -47,03% | - | US$18.334,64 | - |
| 4292 |  ExzoCoin 2.0 EXZO | US$0,0001923 | 0,51% | 9,83% | - | US$25.909,14 | - |
| 4293 |  EsportsPro ESPRO | US$0,05960 | -0,68% | -0,76% | - | US$8.990,33 | - |
| 4294 |  Soteria WSOTE | US$1,01 | -14,93% | -65,06% | - | US$19.059,05 | - |
| 4295 |  Tesla tokenized stock Bittrex TSLA | US$713,55 | 2,02% | 4,45% | - | US$9.107,43 | - |
| 4296 |  Dionpay DION | US$0,00005302 | -7,01% | -25,36% | - | US$8.998,62 | - |
| 4297 |  EQO EQO | US$0,6919 | 3,03% | 18,37% | - | US$9.068,82 | - |
| 4298 |  CyberTime Finance Token CTF | US$3,07 | 11,59% | 65,10% | - | US$9.221,45 | - |
| 4299 |  RiceFarm Token RICE | US$0,3026 | -1,80% | -22,14% | - | US$21.818,18 | - |
| 4300 |  Goal GOAL | US$0,6523 | -1,58% | -13,45% | - | US$12.910,94 | - |
Tabel di atas menampilkan halaman 86 dari total 125 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.