Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  RamenSwap RAMEN | US$0,08766 | -5,93% | 10,01% | - | US$38.090,62 | - |
| 3952 |  FANBI TOKEN FBT | US$0,001834 | 1,37% | 6,41% | - | US$28.260,62 | - |
| 3953 |  Lever Token LEV | US$0,1969 | 3,21% | -18,70% | - | US$39.157,42 | - |
| 3954 |  CroxSwap CROX | US$0,1214 | -0,56% | -7,36% | - | US$29.998,16 | - |
| 3955 |  UCoin UCOIN | US$0,5424 | 0,52% | -33,71% | - | US$28.095,51 | - |
| 3956 |  Aircoins AIRX | US$0,00008989 | -2,64% | -16,37% | - | US$30.235,30 | - |
| 3957 |  Shibance WOOF | US$0,02511 | -9,48% | -11,19% | - | US$62.738,86 | - |
| 3958 |  Spice SPICE | US$0,0008745 | -2,29% | -5,57% | - | US$27.457,08 | - |
| 3959 |  Upper Dollar USDU | US$0,9977 | -0,03% | 0,08% | - | US$27.376,87 | - |
| 3960 |  Sarcophagus SARCO | US$1,27 | 1,11% | 83,13% | - | US$27.303,81 | - |
| 3961 |  FRMx Token FRMX | US$4.015,97 | 8,89% | 22,76% | - | US$27.006,00 | - |
| 3962 |  Hashmasks MASK20 | US$36,41 | 7,72% | 0,00% | - | US$27.047,91 | - |
| 3963 |  Madagascar $TIME | US$0,000000001259 | 10,68% | 3,00% | - | US$111.736 | - |
| 3964 |  Latamcash LMCH | US$0,002671 | 57,79% | 560,21% | - | US$26.953,64 | - |
| 3965 |  Cream ETH 2 CRETH2 | US$2.781,22 | 5,51% | -0,51% | - | US$26.839,32 | - |
| 3966 |  MiniSwap MINI | US$0,03482 | 1,11% | 5,82% | - | US$26.541,22 | - |
| 3967 |  Warrior Token WAR | US$0,01399 | -5,93% | 1,21% | - | US$26.818,33 | - |
| 3968 |  Mercor Finance MRCR | US$0,03237 | 2,22% | -37,21% | - | US$111.658 | - |
| 3969 |  KP2R.Network KP2R | US$0,5952 | 3,23% | -18,44% | - | US$25.891,49 | - |
| 3970 |  Yearn Loans Finance YLFI | US$39,62 | -3,39% | -11,89% | - | US$26.132,83 | - |
| 3971 |  Ara Blocks ARA | US$0,009358 | -7,38% | 6,18% | - | US$25.990,88 | - |
| 3972 |  LimitSwap LIMIT | US$39,77 | 17,00% | 5,91% | - | US$25.895,54 | - |
| 3973 |  Mute MUTE | US$0,1451 | -1,99% | -14,41% | - | US$25.791,11 | - |
| 3974 |  BabyDoge ETH BABYDOGE | US$0,000000002742 | -14,30% | 67,48% | - | US$24.668,83 | - |
| 3975 |  BioNTech tokenized stock FTX BNTX | US$359,11 | -2,64% | -2,84% | - | US$25.536,66 | - |
| 3976 |  PizzaSwap PIZZA | US$0,2378 | 0,03% | 10,47% | - | US$25.715,83 | - |
| 3977 |  Emblem EMB | US$0,1477 | -0,37% | -13,42% | - | US$25.551,18 | - |
| 3978 |  SpankChain SPANK | US$0,03216 | 1,06% | -33,11% | - | US$25.407,69 | - |
| 3979 |  Themis MIS | US$0,7202 | 1,65% | -13,75% | - | US$25.441,72 | - |
| 3980 |  Elastic BNB XBN | US$0,5276 | -16,48% | 73,99% | - | US$51.931,98 | - |
| 3981 |  YFIX Finance YFIX | US$2,77 | -3,82% | -19,01% | - | US$25.321,15 | - |
| 3982 |  WHITEX WHX | US$0,002796 | 6,44% | 23,02% | - | US$25.328,03 | - |
| 3983 |  The Pablo Token PABLO | US$0,00000001711 | -8,81% | -15,85% | - | US$30.307,32 | - |
| 3984 |  SUNI SUNI | US$0,006284 | -9,00% | -17,55% | - | US$24.988,29 | - |
| 3985 |  Covid Token COVIDTOKEN | US$0,01286 | -25,86% | 0,00% | - | US$87.253,93 | - |
| 3986 |  FOCV FOCV | US$0,008524 | 9,50% | -5,92% | - | US$25.749,54 | - |
| 3987 |  Flits FLS | US$0,7151 | -0,65% | 4,91% | - | US$24.503,30 | - |
| 3988 |  CheeseSwap CHS | US$0,04538 | -8,72% | -7,62% | - | US$24.766,54 | - |
| 3989 |  ZoidPay ZPAY | US$0,06013 | -0,98% | -11,63% | - | US$24.087,50 | - |
| 3990 |  BitBase Token BTBS | US$0,5271 | 0,92% | -1,90% | - | US$24.302,03 | - |
| 3991 |  Ninja Doge $NINJADOGE | US$0,000000001942 | 8,74% | 72,04% | - | US$63.866,19 | - |
| 3992 |  BlockSwap Network CBSN | US$0,009764 | -14,60% | -18,83% | - | US$24.286,14 | - |
| 3993 |  SYL SYL | US$0,002015 | -0,70% | -7,73% | - | US$31.616,95 | - |
| 3994 |  EmiSwap ESW | US$0,05431 | -10,16% | -36,21% | - | US$24.072,46 | - |
| 3995 |  Astronaut NAUT | US$0,8233 | -0,62% | -25,73% | - | US$43.232,65 | - |
| 3996 |  Kiwi Finance KIWI | US$0,2595 | 1,17% | 15,84% | - | US$23.832,78 | - |
| 3997 |  iBNB IBNB | US$0,000000001819 | -0,21% | -18,29% | - | US$29.749,71 | - |
| 3998 |  PhoenxiDefi Finance PNIXS | US$0,03628 | -1,75% | -13,89% | - | US$25.979,67 | - |
| 3999 |  TCGcoin TCGCOIN | US$0,000000002586 | 26,65% | 7,07% | - | US$49.447,86 | - |
| 4000 |  Intelligent Investment Chain IIC | US$0,0001486 | 4,88% | -13,76% | - | US$23.512,57 | - |
Tabel di atas menampilkan halaman 80 dari total 125 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.