Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SoMee Advertising Token SAT | US$0,01128 | 31,32% | 30,81% | - | US$52.779,43 | - |
| 3752 |  POTENT PTT` | US$0,04613 | -1,08% | -1,59% | - | US$85.928,98 | - |
| 3753 |  Black Diamond DIAMONDS | US$0,000002040 | 24,00% | 13,74% | - | US$59.103,99 | - |
| 3754 |  Bitcoin Networks BTCN | US$0,005668 | -0,93% | -3,24% | - | US$101.470 | - |
| 3755 |  BUILD Finance BUILD | US$7,18 | 2,09% | -16,71% | - | US$52.972,34 | - |
| 3756 |  BlackDragon BDT | US$12,27 | -0,74% | -3,16% | - | US$51.874,60 | - |
| 3757 |  TecraCoin TCR | US$1,49 | -11,37% | -3,52% | - | US$51.606,06 | - |
| 3758 |  Bitcoin File BIFI | US$0,001980 | -22,19% | -0,64% | - | US$51.540,60 | - |
| 3759 |  DAOFi DAOFI | US$0,002601 | -95,79% | -62,01% | - | US$34.709,81 | - |
| 3760 |  Realfinance Network REFI | US$0,005418 | 0,67% | -20,16% | - | US$51.431,23 | - |
| 3761 |  BNS Token BNS | US$0,1277 | 0,90% | -6,78% | - | US$50.859,78 | - |
| 3762 |  Alaya ATP | US$2,51 | 2,20% | 2,20% | - | US$49.745,63 | - |
| 3763 |  PhoenixDefi.Finance PNIX | US$0,007838 | 7,95% | 13,61% | - | US$51.907,57 | - |
| 3764 |  Project Quantum QBIT | US$0,00002998 | -4,21% | -5,15% | - | US$167.804 | - |
| 3765 |  Vinci VINCI | US$7,30 | 4,45% | -0,61% | - | US$50.165,97 | - |
| 3766 |  Republic of Dogs ROD | US$0,000000002124 | -2,62% | 19,26% | - | US$323.408 | - |
| 3767 |  GameX GMX | US$0,001172 | -19,19% | 1,43% | - | US$91.550,09 | - |
| 3768 |  Lion Token LION | US$0,0006521 | 2,96% | 14,72% | - | US$68.131,04 | - |
| 3769 |  MultiMillion MMM | US$0,04823 | 2,86% | 3,66% | - | US$48.577,25 | - |
| 3770 |  3X Long Algorand Token ALGOBULL | US$0,00001153 | 19,77% | -26,84% | - | US$49.893,46 | - |
| 3771 |  Black Eye Galaxy BYG | US$0,07446 | 7,14% | 29,13% | - | US$211.489 | - |
| 3772 |  Xrpalike Gene XAG | US$0,01296 | -2,23% | -3,05% | - | US$50.898,67 | - |
| 3773 |  3X Long Ethereum Classic Token ETCBULL | US$21,60 | 19,97% | -28,33% | - | US$48.969,97 | - |
| 3774 |  KarenCoin KAREN | US$0,000000000429 | -38,53% | -84,22% | - | US$56.706,32 | - |
| 3775 |  12Ships TSHP | US$0,0006173 | 8,83% | 5,10% | - | US$48.793,34 | - |
| 3776 |  Laser Eyes LASEREYES | US$0,000000000639 | -23,41% | 0,00% | - | US$354.620 | - |
| 3777 |  Bzzone BZZONE | US$37,35 | 6,24% | 0,00% | - | US$89.210,45 | - |
| 3778 |  PAWGcoin $PAWG | US$0,000000005685 | -0,85% | 3,52% | - | US$87.499,07 | - |
| 3779 |  Bone BONE | US$0,08714 | -0,76% | 2,16% | - | US$47.341,39 | - |
| 3780 |  LoserChick CHICK | US$0,4366 | 10,88% | -16,06% | - | US$104.613 | - |
| 3781 |  bDollar Share SBDO | US$31,74 | -5,19% | -0,25% | - | US$51.339,13 | - |
| 3782 |  Blockchain Quotations Index Token BQT | US$0,01091 | 10,85% | 3,27% | - | US$46.731,32 | - |
| 3783 |  The Everlasting Parachain ELP | US$1,26 | 1,77% | -12,26% | - | US$72.538,66 | - |
| 3784 |  Converter.Finance CON | US$0,1262 | 2,72% | -9,02% | - | US$48.032,32 | - |
| 3785 |  Mello Token MELLO | US$0,01496 | 11,71% | 10,65% | - | US$81.651,42 | - |
| 3786 |  Moma Protocol MOMAT | US$0,1810 | 2,31% | -6,76% | - | US$46.033,04 | - |
| 3787 |  Cryptofifa FFA | US$0,02119 | -6,27% | 6,43% | - | US$56.866,00 | - |
| 3788 |  BIGFOOT FOOT | US$0,0001472 | 13,81% | 0,00% | - | US$143.420 | - |
| 3789 |  Kelpie Inu KELPIE | US$0,000000000794 | 13,82% | 127,31% | - | US$45.453,10 | - |
| 3790 |  Dopple Finance DOP | US$0,08728 | 0,96% | -27,43% | - | US$49.824,54 | - |
| 3791 |  GOMA Finance GOMA | US$0,000000001784 | -3,67% | 66,93% | - | US$98.104,87 | - |
| 3792 |  3X Long TomoChain Token TOMOBULL | US$0,002724 | 14,84% | -12,06% | - | US$45.546,43 | - |
| 3793 |  Rhinos Finance RHO | US$0,00000001560 | -5,68% | -28,97% | - | US$354.999 | - |
| 3794 |  Liquidity Dividends Protocol LID | US$6,19 | 5,75% | 2,00% | - | US$44.752,71 | - |
| 3795 |  Fox Finance FOX | US$0,000000006512 | 1,71% | -25,18% | - | US$57.315,65 | - |
| 3796 |  Coinbase tokenized stock FTX COIN | US$260,10 | 4,56% | 0,62% | - | US$44.661,32 | - |
| 3797 |  Catge coin CATGE | US$0,000000005200 | 1,32% | -4,46% | - | US$57.555,58 | - |
| 3798 |  SandMan SANDMAN | US$4,98 | 1,67% | 0,00% | - | US$170.415 | - |
| 3799 |  Dymmax DMX | US$1,40 | 3,71% | 2,53% | - | US$44.238,36 | - |
| 3800 |  AzeusX AZX | US$0,2667 | 0,04% | 4,66% | - | US$44.282,37 | - |
Tabel di atas menampilkan halaman 76 dari total 125 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.