Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  KEY KEY | US$0,0005417 | -2,40% | -18,13% | - | US$110.114 | - |
| 3552 |  ethArt ARTE | US$5,64 | 6,60% | -17,34% | - | US$112.378 | - |
| 3553 |  BSB Token BSBT | US$0,2249 | 20,53% | 1,94% | - | US$109.714 | - |
| 3554 |  DeFIRE CWAP | US$1,93 | 13,87% | 57,63% | - | US$108.318 | - |
| 3555 |  Bancor Governance Token VBNT | US$1,41 | -0,05% | 17,72% | - | US$108.523 | - |
| 3556 |  Olive.Cash OLIVE | US$0,4441 | 12,28% | 59,13% | - | US$283.444 | - |
| 3557 |  Golden Doge GDOGE | US$0,000000000042 | -17,29% | -49,95% | - | US$183.848 | - |
| 3558 |  MoneySwap MSWAP | US$0,002684 | -1,80% | -11,17% | - | US$107.285 | - |
| 3559 |  IAGON IAG | US$0,1005 | 9,18% | 11,50% | - | US$106.779 | - |
| 3560 |  Pacoca PACOCA | US$0,06067 | 6,66% | -9,71% | - | US$210.111 | - |
| 3561 |  YFFS Finance YFFS | US$1,52 | -0,60% | -0,92% | - | US$105.052 | - |
| 3562 |  pTokens BTC PBTC | US$47.728,34 | 2,41% | -2,58% | - | US$604.732 | - |
| 3563 |  LavaSwap LAVA | US$0,1056 | -2,92% | -9,32% | - | US$103.225 | - |
| 3564 |  Kauri KAU | US$0,6618 | -1,85% | 13,29% | - | US$102.791 | - |
| 3565 |  ECOC Financial Growth EFG | US$14,49 | 3,85% | -11,42% | - | US$103.243 | - |
| 3566 |  Mars Mars | US$0,01444 | -2,01% | -8,65% | - | US$103.056 | - |
| 3567 |  Feyorra FEY | US$0,005261 | 5,79% | -8,41% | - | US$108.809 | - |
| 3568 |  VIRVIA ONLINE SHOPPING VDV | US$0,0001847 | 1,10% | 21,87% | - | US$103.059 | - |
| 3569 |  Netflix tokenized stock FTX NFLX | US$559,27 | 1,68% | 1,80% | - | US$103.005 | - |
| 3570 |  OptionPanda OPA | US$0,009074 | -1,15% | -2,44% | - | US$155.540 | - |
| 3571 |  Starter START | US$6,04 | -5,45% | -19,42% | - | US$182.256 | - |
| 3572 |  HummingBird Finance HMNG | US$0,000000000064 | -1,40% | -8,04% | - | US$112.441 | - |
| 3573 |  DEUS Finance DEUS | US$5,89 | 6,48% | 0,29% | - | US$102.191 | - |
| 3574 |  BIZZCOIN BIZZ | US$0,2322 | -5,04% | -10,07% | - | US$101.988 | - |
| 3575 |  CELEBPLUS CELEB | US$1,06 | -5,57% | -56,53% | - | US$101.507 | - |
| 3576 |  Farmland Protocol FAR | US$0,06599 | -0,85% | -12,03% | - | US$99.571,35 | - |
| 3577 |  Axion AXN | US$0,0001027 | 2,20% | -12,59% | - | US$99.860,68 | - |
| 3578 |  Phuture PHTR | US$0,2844 | -5,17% | 32,39% | - | US$99.898,39 | - |
| 3579 |  Wrapped CrescoFin wCRES | US$16,08 | 5,12% | -4,29% | - | US$99.577,83 | - |
| 3580 |  EHash EHASH | US$0,3066 | -0,14% | 1,73% | - | US$99.059,86 | - |
| 3581 |  BitUP Token BUT | US$0,001631 | 7,68% | -18,90% | - | US$98.943,12 | - |
| 3582 |  Quantfury Token QTF | US$8,64 | 0,63% | -6,05% | - | US$98.820,57 | - |
| 3583 |  CheCoin CHECOIN | US$0,00001180 | -34,49% | -63,94% | - | US$124.264 | - |
| 3584 |  Direwolf DIREWOLF | US$0,000000000110 | 7,77% | 8,99% | - | US$97.672,45 | - |
| 3585 |  ElonTech ETCH | US$0,00001199 | -16,28% | 7,51% | - | US$212.456 | - |
| 3586 |  2local 2LC | US$0,0005876 | 8,01% | -0,22% | - | US$97.812,02 | - |
| 3587 |  QUAI DAO QUAI | US$0,08035 | 13,76% | -14,70% | - | US$105.678 | - |
| 3588 |  Gorilla Diamond GDT | US$0,00000002319 | 5,65% | 3,92% | - | US$104.063 | - |
| 3589 |  Spacelens SPACE | US$0,04418 | 0,45% | 20,98% | - | US$97.771,04 | - |
| 3590 |  A2DAO ATD | US$0,9606 | 2,69% | 40,98% | - | US$97.236,77 | - |
| 3591 |  MaidCoin $MAID | US$54,03 | -3,59% | -25,38% | - | US$97.126,60 | - |
| 3592 |  Railgun RAIL | US$0,6187 | -4,44% | -8,25% | - | US$96.296,05 | - |
| 3593 |  Golden Token GOLD | US$0,01362 | 17,89% | -9,91% | - | US$95.320,19 | - |
| 3594 |  KelVPN KEL | US$0,03364 | 28,28% | 128,80% | - | US$95.514,94 | - |
| 3595 |  3X Short Cardano Token ADABEAR | US$0,00000001901 | -0,40% | -0,93% | - | US$99.159,21 | - |
| 3596 |  MDUKEY MDU | US$0,03377 | 3,89% | -2,39% | - | US$94.722,00 | - |
| 3597 |  Mozik MOZ | US$0,01600 | -16,73% | -9,23% | - | US$105.128 | - |
| 3598 |  BlockNoteX BNOX | US$0,5923 | 0,34% | -0,43% | - | US$101.665 | - |
| 3599 |  Newinu NEWINU | US$0,000000000047 | -14,57% | 16,70% | - | US$209.120 | - |
| 3600 |  Grill.Farm GRILL | US$0,0000005371 | -37,62% | 0,00% | - | US$660.935 | - |
Tabel di atas menampilkan halaman 72 dari total 125 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.