Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Epanus EPS | US$0,5799 | 106,23% | 78,07% | - | US$163.520 | - |
| 3402 |  Keysians Network KEN | US$0,6950 | 0,38% | -0,89% | - | US$163.606 | - |
| 3403 |  Fanadise FAN | US$0,07146 | -1,54% | -17,92% | - | US$289.313 | - |
| 3404 |  1X Short Ethereum Token ETHHEDGE | US$20,87 | -4,51% | -0,70% | - | US$160.764 | - |
| 3405 |  GMR Finance GMR | US$0,00000007038 | -17,32% | -5,73% | - | US$292.519 | - |
| 3406 |  BULLS BULLS | US$0,04421 | 0,28% | 36,96% | - | US$163.502 | - |
| 3407 |  The People's Coin PEEPS | US$0,00000003122 | -2,42% | 14,76% | - | US$161.069 | - |
| 3408 |  BankEth BANKETH | US$0,009245 | 5,64% | -43,13% | - | US$160.644 | - |
| 3409 |  Wrapped Fantom WFTM | US$0,4858 | 10,11% | -0,46% | - | US$161.744 | - |
| 3410 |  EthicHub ETHIX | US$0,5853 | 14,78% | 0,91% | - | US$159.148 | - |
| 3411 |  Pteria PTERIA | US$1,01 | -2,39% | -18,18% | - | US$156.128 | - |
| 3412 |  Unipilot PILOT | US$3,26 | 18,08% | 23,51% | - | US$158.053 | - |
| 3413 |  Xiglute Coin XGC | US$0,000001431 | -27,41% | -24,35% | - | US$130.754 | - |
| 3414 |  Fortress Lending FTS | US$0,5806 | -2,41% | 1,12% | - | US$157.706 | - |
| 3415 |  Ballswap BSP | US$0,006144 | 19,49% | -10,36% | - | US$156.736 | - |
| 3416 |  Wallet Swap WSWAP | US$0,0000004225 | -6,88% | 24,44% | - | US$306.988 | - |
| 3417 |  1x Short Bitcoin Token HEDGE | US$94,17 | -3,29% | -1,61% | - | US$155.858 | - |
| 3418 |  B21 Invest B21 | US$0,07345 | -12,59% | 1,18% | - | US$158.694 | - |
| 3419 |  Bitsten Token BST | US$0,02787 | 8,21% | 2,59% | - | US$155.248 | - |
| 3420 |  YearnAgnostic Finance YFIAG | US$3,38 | -0,86% | 106,26% | - | US$156.458 | - |
| 3421 |  BotOcean BOTS | US$0,02157 | -2,00% | -8,77% | - | US$138.929 | - |
| 3422 |  Mantis MNTIS | US$0,6225 | 4,42% | -0,74% | - | US$154.911 | - |
| 3423 |  Sashimi SASHIMI | US$0,03021 | -0,35% | -3,40% | - | US$153.793 | - |
| 3424 |  Yearn Classic Finance EARN | US$12,90 | -15,86% | -8,64% | - | US$153.384 | - |
| 3425 |  MINDOL MIN | US$0,2608 | 22,90% | 60,15% | - | US$155.492 | - |
| 3426 |  MoonFarmer MFM | US$0,000000001381 | 0,00% | 0,00% | - | US$181.699 | - |
| 3427 |  XUSD Stable XUSD | US$1,00 | 0,03% | 0,45% | - | US$158.145 | - |
| 3428 |  YFOX FINANCE YFOX | US$17,53 | 7,09% | 34,55% | - | US$155.604 | - |
| 3429 |  Lydia Finance LYD | US$0,05302 | 14,01% | 246,81% | - | US$149.887 | - |
| 3430 |  B20 B20 | US$1,41 | 10,06% | 22,93% | - | US$149.575 | - |
| 3431 |  The Famous Token TFT | US$12,41 | 13,38% | -6,78% | - | US$151.616 | - |
| 3432 |  Quam Network QUAM | US$0,02927 | 7,24% | 22,72% | - | US$182.755 | - |
| 3433 |  Bandot Protocol BDT | US$0,003928 | 3,30% | 11,25% | - | US$148.764 | - |
| 3434 |  ProSwap PROS | US$1,33 | 4,51% | 0,76% | - | US$147.645 | - |
| 3435 |  tBTC TBTC | US$49.756,40 | 4,45% | -0,13% | - | US$147.415 | - |
| 3436 |  Yetucoin YETU | US$0,02089 | -5,41% | 11,64% | - | US$149.135 | - |
| 3437 |  TRAVA.FINANCE TRAVA | US$0,01357 | 1,33% | -11,57% | - | US$678.200 | - |
| 3438 |  SmartX SAT | US$0,003319 | -0,57% | 5,19% | - | US$144.452 | - |
| 3439 |  Your Future Exchange YFX | US$0,2135 | 0,07% | -3,44% | - | US$144.974 | - |
| 3440 |  LBK LBK | US$0,01286 | -0,46% | -2,10% | - | US$146.682 | - |
| 3441 |  delta.theta DLTA | US$0,2793 | -1,72% | 0,30% | - | US$142.271 | - |
| 3442 |  EA Token EA | US$0,0005786 | -0,26% | 0,63% | - | US$143.342 | - |
| 3443 |  Cake Bank CAKEBANK | US$0,00007801 | -26,18% | 0,00% | - | US$462.746 | - |
| 3444 |  Freela FREL | US$0,006149 | 4,47% | 13,78% | - | US$140.309 | - |
| 3445 |  Uniris UCO | US$0,1112 | -1,15% | -10,32% | - | US$140.256 | - |
| 3446 |  One Cash ONC | US$0,3900 | 1,50% | 6,72% | - | US$146.612 | - |
| 3447 |  Bilaxy Token BIA | US$0,01144 | -1,21% | -4,78% | - | US$138.985 | - |
| 3448 |  CLIMB TOKEN FINANCE CLIMB | US$2,63 | -4,48% | 5,52% | - | US$144.850 | - |
| 3449 |  Darwinia Crab Network CRING | US$0,004062 | 9,81% | 8,06% | - | US$141.198 | - |
| 3450 |  Storage Area Network Anywhere SANA | US$0,02100 | -12,17% | -12,99% | - | US$138.625 | - |
Tabel di atas menampilkan halaman 69 dari total 125 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.