Data Historis Harga Kripto 27/08/2021
Daftar harga kripto yang direkam pada tanggal 27/08/2021, mencakup 6.203 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Tessla Coin TSLA | US$0,3092 | -1,55% | -4,36% | - | US$44.022,94 | - |
| 3802 |  POP Network Token POP | US$0,001982 | -5,83% | -13,45% | - | US$43.449,10 | - |
| 3803 |  Dogefather DOGEFATHER | US$0,000000004332 | -13,13% | -45,80% | - | US$51.193,57 | - |
| 3804 |  IZE IZE | US$0,02831 | 1,01% | -1,00% | - | US$44.131,45 | - |
| 3805 |  Basis Dollar BSD | US$0,02023 | -29,34% | -27,37% | - | US$43.385,15 | - |
| 3806 |  Ramifi Protocol RAM | US$0,09535 | -10,44% | -1,84% | - | US$43.623,69 | - |
| 3807 |  Fire Token FIRE | US$0,001188 | -9,39% | -54,65% | - | US$55.138,66 | - |
| 3808 |  Pluto PLUT | US$0,03255 | 0,72% | -8,06% | - | US$43.035,81 | - |
| 3809 |  BitcoinX BCX | US$0,001294 | 4,18% | -9,60% | - | US$43.016,47 | - |
| 3810 |  Freeliquid FL | US$0,9094 | -0,03% | -17,05% | - | US$42.639,92 | - |
| 3811 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -2,31% | -26,16% | - | US$68.610,71 | - |
| 3812 |  Carbon Coin CBC | US$0,00000001698 | 0,41% | 0,70% | - | US$131.647 | - |
| 3813 |  SWAPP Protocol SWAPP | US$0,01745 | 1,43% | -7,37% | - | US$42.368,73 | - |
| 3814 |  Satopay Network STOP | US$0,002083 | 1,65% | -1,25% | - | US$42.214,46 | - |
| 3815 |  3x Short Litecoin Token LTCBEAR | US$0,003630 | -13,79% | 6,07% | - | US$42.439,83 | - |
| 3816 |  DACC DACC | US$0,00005159 | -3,72% | 0,29% | - | US$42.364,81 | - |
| 3817 |  PUML Better Health PUML | US$0,02025 | -5,93% | -6,28% | - | US$42.141,69 | - |
| 3818 |  MCS Token MCS | US$0,001657 | 5,50% | 357,85% | - | US$39.753,92 | - |
| 3819 |  Pussy Financial PUSSY | US$0,00002990 | 5,41% | 0,33% | - | US$41.875,83 | - |
| 3820 |  Sovi Finance SOVI | US$2,96 | 0,30% | -1,61% | - | US$41.968,14 | - |
| 3821 |  DAOhaus HAUS | US$15,62 | -1,03% | -7,92% | - | US$41.260,17 | - |
| 3822 |  Vention VENTION | US$0,004727 | -2,64% | -4,07% | - | US$178.023 | - |
| 3823 |  Less Network LESS | US$0,01492 | -4,01% | -25,46% | - | US$50.720,27 | - |
| 3824 |  PooCoin POOCOIN | US$2,88 | -0,36% | -11,30% | - | US$128.791 | - |
| 3825 |  Decubate DCB | US$0,02429 | 7,87% | 4,35% | - | US$45.125,84 | - |
| 3826 |  Zyro ZYRO | US$0,01180 | 0,69% | -48,12% | - | US$42.634,57 | - |
| 3827 |  FastSwap FAST | US$1,70 | 5,74% | 28,81% | - | US$41.644,05 | - |
| 3828 |  HaggleX HAG | US$0,8003 | 68,66% | -10,81% | - | US$40.523,73 | - |
| 3829 |  UltrAlpha UAT | US$0,04420 | -4,15% | -33,73% | - | US$41.252,67 | - |
| 3830 |  Bright Union BRIGHT | US$0,4779 | 10,75% | 9,38% | - | US$18.389,72 | - |
| 3831 |  Frenchie Network FREN | US$0,0000006520 | 12,71% | 89,83% | - | US$49.150,06 | - |
| 3832 |  Zooshi ZOOSHI | US$0,00001063 | -11,56% | -27,28% | - | US$107.959 | - |
| 3833 |  wanUSDC WANUSDC | US$0,9995 | -3,00% | 0,08% | - | US$40.000,79 | - |
| 3834 |  VinDax Coin VD | US$0,01768 | 11,37% | 5,77% | - | US$39.463,97 | - |
| 3835 |  Equilibria XEQ | US$0,1824 | -0,48% | 11,87% | - | US$39.652,18 | - |
| 3836 |  CORN CORN | US$13,77 | 0,73% | -2,91% | - | US$39.974,01 | - |
| 3837 |  Rentible RNB | US$0,8004 | 10,74% | 51,81% | - | US$39.606,59 | - |
| 3838 |  Tamy Token TMT | US$0,04955 | 5,56% | -11,13% | - | US$39.441,85 | - |
| 3839 |  Asia Reserve Currency Coin ARCC | US$0,08584 | 0,02% | -0,09% | - | US$39.449,90 | - |
| 3840 |  Sovryn SOV | US$11,02 | 12,49% | 6,83% | - | US$39.362,24 | - |
| 3841 |  Koinos KOIN | US$0,1053 | -0,29% | 10,14% | - | US$39.130,70 | - |
| 3842 |  WhenLambo WHENLAMBO | US$0,00001844 | -2,62% | -19,20% | - | US$183.042 | - |
| 3843 |  Rocket Boys RBOYS | US$0,000000001857 | -0,51% | -8,38% | - | US$47.706,77 | - |
| 3844 |  MGC Token MGC | US$0,002355 | 6,99% | 27,91% | - | US$39.206,19 | - |
| 3845 |  Crusaders of Crypto CRUSADER | US$0,000000003704 | -0,29% | 48,39% | - | US$176.754 | - |
| 3846 |  Siren SI | US$0,6980 | 5,05% | 16,72% | - | US$38.494,69 | - |
| 3847 |  BETFURY BFG | US$0,03217 | 9,64% | 3,35% | - | US$46.463,05 | - |
| 3848 |  NNB Token NNB | US$0,001173 | -19,68% | 17,19% | - | US$38.280,46 | - |
| 3849 |  Puppies Network PPN | US$0,000000002318 | -19,78% | -40,02% | - | US$38.433,92 | - |
| 3850 |  Try.Finance TRY | US$32,94 | 10,24% | -3,64% | - | US$38.319,16 | - |
Tabel di atas menampilkan halaman 77 dari total 125 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.