Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Ethanol ENOL | US$24,46 | -0,51% | -2,73% | - | - | - |
| 5652 |  Bundles Finance BUND | US$5,25 | -0,60% | -2,83% | - | - | - |
| 5653 |  YFI3.money YFI3 | US$0,2336 | -0,81% | -0,83% | - | - | - |
| 5654 |  HRDCOIN HRD | US$0,007014 | 0,02% | -35,93% | - | - | - |
| 5655 |  Degov DEGOV | US$50,89 | -0,51% | 0,40% | - | - | - |
| 5656 |  DGPayment DGP | US$0,08215 | 0,02% | 0,00% | - | - | - |
| 5657 |  WaterDrop WDP | US$34,43 | 0,02% | 0,00% | - | - | - |
| 5658 |  Glox Finance GLOX | US$98,63 | -0,67% | 128,58% | - | - | - |
| 5659 |  Pfizer tokenized stock FTX PFE | US$46,70 | 0,00% | -7,62% | - | - | - |
| 5660 |  Billibilli Inc tokenized stock FTX BILI | US$75,13 | 0,03% | 13,17% | - | - | - |
| 5661 |  Groovy Finance GVY | US$1,88 | -0,51% | -1,35% | - | - | - |
| 5662 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$440,39 | -0,10% | -0,39% | - | - | - |
| 5663 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$125,87 | -0,11% | -0,15% | - | - | - |
| 5664 |  Pfizer tokenized stock Bittrex PFE | US$46,91 | -0,55% | -7,84% | - | US$18,33 | - |
| 5665 |  Apple tokenized stock Bittrex AAPL | US$149,67 | 1,08% | -0,57% | - | - | - |
| 5666 |  BioNTech tokenized stock Bittrex BNTX | US$377,83 | -0,10% | 2,05% | - | - | - |
| 5667 |  Facebook tokenized stock Bittrex FB | US$370,52 | -0,07% | 2,48% | - | - | - |
| 5668 |  Google tokenized stock Bittrex GOOGL | US$2.865,97 | -0,94% | 5,30% | - | - | - |
| 5669 |  Netflix tokenized stock Bittrex NFLX | US$553,95 | -0,07% | 0,51% | - | - | - |
| 5670 |  Billibilli tokenized stock Bittrex BILI | US$78,10 | 0,89% | 17,97% | - | - | - |
| 5671 |  FOMPOUND FOMP | US$14,61 | 0,02% | -0,60% | - | - | - |
| 5672 |  Venus XRP vXRP | US$0,02303 | -3,30% | -5,83% | - | - | - |
| 5673 |  XVIX XVIX | US$29,40 | -0,60% | -0,76% | - | - | - |
| 5674 |  Honey HNY | US$309,35 | -1,07% | -9,09% | - | - | - |
| 5675 |  YFWorld YFW | US$11,46 | 0,02% | 0,00% | - | - | - |
| 5676 |  Trinity Protocol TRI | US$0,01671 | -0,60% | -3,94% | - | - | - |
| 5677 |  Buy-Sell BSE | US$0,5700 | -55,63% | -50,98% | - | - | - |
| 5678 |  Natural Farm Union Protocol NFUP | US$0,01659 | -2,38% | -14,84% | - | - | - |
| 5679 |  MediconnectUk MEDI | US$0,01614 | -0,32% | -0,05% | - | - | - |
| 5680 |  PIRANHAS $PIR | US$2,73 | -0,51% | 0,40% | - | - | - |
| 5681 |  HLand Token HLAND | US$6,79 | 0,02% | -0,88% | - | - | - |
| 5682 |  Reflector.Finance RFCTR | US$0,01185 | -0,51% | -1,09% | - | - | - |
| 5683 |  Refract RFR | US$771,07 | -0,51% | 0,40% | - | - | - |
| 5684 |  Golden Ratio Per Liquidity GRPL | US$89,94 | -0,60% | 0,30% | - | - | - |
| 5685 |  Nyantereum International NYANTE | US$0,0000001488 | 5,55% | -34,70% | - | - | - |
| 5686 |  Rootkit Finance ROOT | US$3.264,25 | -0,60% | -4,01% | - | - | - |
| 5687 |  Restore REST | US$0,0001112 | 0,02% | 0,00% | - | - | - |
| 5688 |  Orient OFT | US$0,3244 | -0,67% | 0,55% | - | - | - |
| 5689 |  Tacoswap TACO | US$0,005155 | -0,51% | 0,40% | - | - | - |
| 5690 |  Diffract Finance DFR | US$0,1535 | -0,51% | 0,40% | - | - | - |
| 5691 |  DRC mobility DRC | US$0,02304 | 2,45% | -10,99% | - | - | - |
| 5692 |  Bitpower BPP | US$0,01076 | -0,51% | 0,21% | - | - | - |
| 5693 |  Supreme Finance HYPE | US$0,2388 | -0,32% | -2,33% | - | - | - |
| 5694 |  MITH Cash MIC | US$0,07866 | 0,02% | -0,13% | - | - | - |
| 5695 |  LinkBased LBD | US$2,85 | -0,60% | -0,75% | - | - | - |
| 5696 |  IDL Token IDL | US$0,5603 | 0,02% | 9,80% | - | - | - |
| 5697 |  Zipmex ZMT | US$1,83 | -0,93% | -1,17% | - | - | - |
| 5698 |  Tenet TEN | US$0,2832 | 13,48% | 6,89% | - | - | - |
| 5699 |  Definex DSWAP | US$1,20 | 0,02% | 0,00% | - | - | - |
| 5700 |  HappinessToken HPS | US$1,58 | 0,01% | 7,83% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 125 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.