Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$48.902,40 | -0,32% | -0,01% | US$919.372.790.254 | US$28.568.103.401 | 18.800.156 BTC |
| 2 |  Ethereum ETH | US$3.244,40 | -0,80% | 0,57% | US$380.556.000.846 | US$13.709.633.698 | 117.296.147 ETH |
| 3 |  Cardano ADA | US$2,85 | -3,28% | 16,92% | US$91.533.563.952 | US$5.503.772.825 | 32.145.348.141 ADA |
| 4 |  Binance Coin BNB | US$486,20 | -1,68% | 8,30% | US$81.747.712.352 | US$1.676.741.698 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | 0,03% | -0,01% | US$65.550.529.676 | US$62.963.190.536 | 65.509.475.281 USDT |
| 6 |  XRP XRP | US$1,15 | -3,62% | -5,83% | US$53.281.544.266 | US$3.655.937.721 | 46.513.604.835 XRP |
| 7 |  Dogecoin DOGE | US$0,2856 | -2,99% | -9,84% | US$37.431.722.049 | US$1.534.807.298 | 131.050.149.305 DOGE |
| 8 |  Solana SOL | US$96,70 | 9,78% | 31,11% | US$28.135.310.599 | US$2.580.080.503 | 290.945.062 SOL |
| 9 |  USD Coin USDC | US$1,00 | 0,01% | 0,02% | US$27.136.566.622 | US$1.753.172.363 | 27.135.575.850 USDC |
| 10 |  Polkadot DOT | US$25,97 | -2,27% | -6,84% | US$25.644.216.561 | US$1.084.058.904 | 987.579.315 DOT |
| 11 |  Uniswap UNI | US$26,82 | -2,02% | -5,07% | US$16.401.625.280 | US$232.978.478 | 611.621.089 UNI |
| 12 |  Terra LUNA | US$34,96 | 7,04% | 26,89% | US$14.092.025.656 | US$1.713.437.372 | 403.099.161 LUNA |
| 13 |  Bitcoin Cash BCH | US$647,30 | 1,89% | -4,25% | US$12.188.934.283 | US$3.068.367.305 | 18.830.431 BCH |
| 14 |  Binance USD BUSD | US$1,0000 | -0,01% | -0,01% | US$12.175.433.306 | US$4.211.028.843 | 12.175.987.734 BUSD |
| 15 |  Litecoin LTC | US$175,45 | -0,30% | -2,38% | US$11.712.018.985 | US$2.197.632.103 | 66.752.615 LTC |
| 16 |  Chainlink LINK | US$25,73 | -1,11% | -7,65% | US$11.526.877.581 | US$723.391.379 | 448.009.554 LINK |
| 17 |  Internet Computer ICP | US$65,03 | 3,69% | 0,67% | US$10.218.514.895 | US$814.141.929 | 157.140.097 ICP |
| 18 |  Wrapped Bitcoin WBTC | US$48.849,91 | -0,27% | -0,25% | US$9.661.223.048 | US$177.532.436 | 197.774 WBTC |
| 19 |  Polygon MATIC | US$1,46 | -3,80% | -8,02% | US$9.443.737.717 | US$685.991.618 | 6.477.576.924 MATIC |
| 20 |  Avalanche AVAX | US$50,20 | 0,24% | 14,64% | US$8.762.218.822 | US$1.165.188.185 | 174.556.155 AVAX |
| 21 |  Ethereum Classic ETC | US$64,24 | 0,18% | -4,88% | US$8.317.295.332 | US$4.961.854.196 | 129.474.624 ETC |
| 22 |  Stellar XLM | US$0,3479 | -2,62% | -6,44% | US$8.211.896.077 | US$470.959.442 | 23.607.320.406 XLM |
| 23 |  VeChain VET | US$0,1231 | -3,90% | -3,88% | US$7.918.444.883 | US$674.744.487 | 64.315.576.989 VET |
| 24 |  Filecoin FIL | US$73,95 | -1,60% | -5,43% | US$7.392.720.663 | US$383.214.018 | 99.967.910 FIL |
| 25 |  THETA THETA | US$6,91 | -0,58% | -4,83% | US$6.912.472.825 | US$161.717.632 | 1.000.000.000 THETA |
| 26 |  TRON TRX | US$0,08830 | 0,03% | 0,33% | US$6.327.225.332 | US$1.007.304.615 | 71.659.657.369 TRX |
| 27 |  Dai DAI | US$1,00 | -0,06% | 0,03% | US$6.109.477.863 | US$288.339.124 | 6.105.874.317 DAI |
| 28 |  PancakeSwap CAKE | US$25,46 | -2,59% | 7,73% | US$5.482.528.354 | US$442.342.932 | 215.351.176 CAKE |
| 29 |  Monero XMR | US$300,23 | -4,69% | 4,18% | US$5.398.780.342 | US$183.815.434 | 17.982.225 XMR |
| 30 |  FTX Token FTT | US$51,21 | 3,51% | -0,16% | US$4.831.341.650 | US$735.498.771 | 94.346.958 FTT |
| 31 |  Aave AAVE | US$366,97 | -1,49% | -8,29% | US$4.824.550.962 | US$225.448.552 | 13.147.051 AAVE |
| 32 |  EOS EOS | US$5,00 | -1,69% | -6,59% | US$4.782.192.867 | US$1.259.224.496 | 956.656.180 EOS |
| 33 |  Tezos XTZ | US$5,63 | 7,70% | 52,70% | US$4.822.704.977 | US$590.450.132 | 857.243.335 XTZ |
| 34 |  Cosmos ATOM | US$21,34 | 4,28% | -3,43% | US$4.704.270.712 | US$479.810.304 | 220.484.557 ATOM |
| 35 |  Axie Infinity AXS | US$74,77 | 1,93% | -2,64% | US$4.554.175.838 | US$893.009.859 | 60.907.500 AXS |
| 36 |  The Graph GRT | US$0,9147 | -0,85% | -7,12% | US$4.313.684.892 | US$130.076.175 | 4.715.735.200 GRT |
| 37 |  Klaytn KLAY | US$1,65 | -5,43% | -10,90% | US$4.124.735.939 | US$118.020.336 | 2.499.505.605 KLAY |
| 38 |  Crypto.com Coin CRO | US$0,1560 | -0,59% | 0,60% | US$3.939.851.699 | US$29.755.585 | 25.263.013.692 CRO |
| 39 |  Neo NEO | US$54,54 | -1,61% | -1,50% | US$3.846.953.471 | US$384.531.227 | 70.538.831 NEO |
| 40 |  Bitcoin BEP2 BTCB | US$48.787,32 | 1,10% | -0,28% | US$3.811.638.629 | US$27.800.409 | 78.128 BTCB |
| 41 |  Bitcoin SV BSV | US$177,20 | 9,69% | 5,53% | US$3.336.198.377 | US$403.507.002 | 18.827.339 BSV |
| 42 |  Algorand ALGO | US$1,04 | -2,66% | -9,62% | US$3.579.621.041 | US$139.083.948 | 3.452.579.834 ALGO |
| 43 |  Maker MKR | US$3.608,77 | -3,69% | -6,76% | US$3.577.478.395 | US$124.937.113 | 991.328 MKR |
| 44 |  SHIBA INU SHIB | US$0,000007234 | -3,19% | -11,08% | US$2.856.147.880 | US$223.873.537 | 394.796.000.000.000 SHIB |
| 45 |  UNUS SED LEO LEO | US$2,99 | 0,40% | 1,32% | US$2.851.466.838 | US$2.153.581 | 953.954.130 LEO |
| 46 |  IOTA MIOTA | US$1,01 | -2,60% | -5,53% | US$2.817.085.502 | US$41.363.089 | 2.779.530.283 MIOTA |
| 47 |  BitTorrent BTT | US$0,004200 | -1,85% | -4,00% | US$2.772.070.680 | US$363.032.929 | 659.952.625.000 BTT |
| 48 |  Elrond EGLD | US$140,75 | -0,23% | -5,62% | US$2.725.244.475 | US$56.788.904 | 19.362.789 EGLD |
| 49 |  Waves WAVES | US$25,35 | 2,96% | 1,88% | US$2.687.525.900 | US$211.077.790 | 106.022.044 WAVES |
| 50 |  NEAR Protocol NEAR | US$5,70 | 7,16% | -7,06% | US$2.526.311.131 | US$190.735.259 | 443.181.278 NEAR |
Tabel di atas menampilkan halaman 1 dari total 125 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.