Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FUNToken FUN | US$0,03280 | 5,93% | -7,92% | US$354.232.041 | US$31.112.910 | 10.799.873.621 FUN |
| 152 |  GateToken GT | US$4,53 | -1,73% | -0,40% | US$345.267.588 | US$6.861.742 | 76.236.267 GT |
| 153 |  Venus XVS | US$32,04 | -3,59% | -8,58% | US$343.655.062 | US$28.116.415 | 10.725.740 XVS |
| 154 |  Status SNT | US$0,09772 | -1,90% | -1,05% | US$339.148.981 | US$19.760.532 | 3.470.483.788 SNT |
| 155 |  Ontology Gas ONG | US$1,17 | 2,35% | 28,15% | US$335.884.932 | US$56.408.916 | 285.872.300 ONG |
| 156 |  Reef REEF | US$0,02424 | 0,94% | 8,97% | US$330.394.779 | US$53.643.366 | 13.628.078.968 REEF |
| 157 |  PAX Gold PAXG | US$1.821,32 | -0,03% | 1,88% | US$328.748.284 | US$6.314.848 | 180.500 PAXG |
| 158 |  COTI COTI | US$0,3856 | -3,95% | 35,93% | US$334.967.658 | US$98.254.147 | 868.672.118 COTI |
| 159 |  Energy Web Token EWT | US$10,84 | -5,28% | -29,22% | US$326.000.245 | US$2.367.776 | 30.062.138 EWT |
| 160 |  WOO Network WOO | US$0,6590 | -1,20% | -13,86% | US$325.201.138 | US$30.146.386 | 493.477.396 WOO |
| 161 |  NKN NKN | US$0,4558 | 4,46% | 12,58% | US$319.062.074 | US$29.850.683 | 700.000.000 NKN |
| 162 |  Cartesi CTSI | US$0,7957 | 2,89% | 2,60% | US$316.480.989 | US$42.335.558 | 397.742.115 CTSI |
| 163 |  Augur REP | US$28,35 | 1,94% | -0,38% | US$311.823.664 | US$47.704.925 | 11.000.000 REP |
| 164 |  Band Protocol BAND | US$8,93 | -0,15% | 0,64% | US$314.166.611 | US$47.348.025 | 35.191.821 BAND |
| 165 |  SingularityNET AGIX | US$0,3570 | 19,47% | 23,24% | US$309.584.574 | US$14.166.911 | 867.132.939 AGIX |
| 166 |  Stratis STRAX | US$2,32 | -0,81% | 4,30% | US$312.378.331 | US$33.067.461 | 134.788.328 STRAX |
| 167 |  StormX STMX | US$0,03048 | 0,13% | 1,72% | US$304.783.715 | US$15.465.270 | 10.000.000.000 STMX |
| 168 |  Prometeus PROM | US$18,06 | -3,78% | -9,50% | US$297.016.452 | US$9.567.946 | 16.450.000 PROM |
| 169 |  Ardor ARDR | US$0,2902 | -2,35% | 7,32% | US$289.931.727 | US$16.624.249 | 998.999.495 ARDR |
| 170 |  Orchid OXT | US$0,4115 | -1,57% | 5,09% | US$284.203.234 | US$57.125.719 | 690.690.084 OXT |
| 171 |  Conflux Network CFX | US$0,3209 | -6,50% | 4,12% | US$279.883.514 | US$19.386.068 | 872.195.965 CFX |
| 172 |  ASD ASD | US$0,4213 | -2,20% | -4,25% | US$278.298.897 | US$3.947.652 | 660.615.274 ASD |
| 173 |  TomoChain TOMO | US$3,30 | 1,93% | 2,81% | US$276.927.861 | US$14.450.053 | 83.973.525 TOMO |
| 174 |  Bitcoin Standard Hashrate Token BTCST | US$23,53 | -2,01% | -2,08% | US$268.694.307 | US$11.380.060 | 11.417.111 BTCST |
| 175 |  Celer Network CELR | US$0,04540 | -0,32% | -1,39% | US$260.997.988 | US$46.911.938 | 5.748.480.630 CELR |
| 176 |  Ultra UOS | US$0,9061 | 4,95% | 22,38% | US$256.221.217 | US$31.541.621 | 282.786.730 UOS |
| 177 |  Request REQ | US$0,2465 | -0,90% | -11,85% | US$246.435.200 | US$8.568.379 | 999.881.816 REQ |
| 178 |  Badger DAO BADGER | US$23,99 | 9,23% | -1,65% | US$242.073.923 | US$57.465.495 | 10.092.566 BADGER |
| 179 |  Hive HIVE | US$0,5712 | -3,63% | 13,15% | US$233.661.255 | US$23.706.506 | 409.097.498 HIVE |
| 180 |  Orbs ORBS | US$0,1055 | -0,24% | 7,06% | US$235.214.259 | US$8.235.352 | 2.229.950.518 ORBS |
| 181 |  Smooth Love Potion SLP | US$0,1394 | -4,38% | -12,28% | US$231.666.364 | US$91.231.473 | 1.662.057.028 SLP |
| 182 |  Civic CVC | US$0,3482 | 1,83% | 3,18% | US$233.271.690 | US$52.715.059 | 670.000.000 CVC |
| 183 |  Enzyme MLN | US$126,88 | -0,84% | 35,50% | US$227.462.709 | US$47.063.504 | 1.792.738 MLN |
| 184 |  Polymath POLY | US$0,3597 | -1,90% | 11,61% | US$223.367.456 | US$11.452.044 | 621.061.481 POLY |
| 185 |  Steem STEEM | US$0,5791 | -1,98% | 1,49% | US$224.381.887 | US$6.592.857 | 387.437.645 STEEM |
| 186 |  Phala Network PHA | US$0,8004 | -2,22% | -5,15% | US$217.711.817 | US$30.819.600 | 272.000.000 PHA |
| 187 |  MVL MVL | US$0,01669 | -1,51% | 1,11% | US$219.774.337 | US$9.404.703 | 13.167.558.980 MVL |
| 188 |  Utrust UTK | US$0,4737 | -2,22% | 4,78% | US$213.155.024 | US$14.305.689 | 450.000.000 UTK |
| 189 |  DODO DODO | US$1,91 | -2,58% | -7,52% | US$211.262.921 | US$70.721.620 | 110.551.965 DODO |
| 190 |  MaidSafeCoin MAID | US$0,4627 | -4,26% | -22,86% | US$209.413.886 | US$1.698.623 | 452.552.412 MAID |
| 191 |  Kin KIN | US$0,0001343 | -4,85% | -21,91% | US$203.884.886 | US$6.111.968 | 1.518.114.145.968 KIN |
| 192 |  NuCypher NU | US$0,3008 | -2,56% | -0,44% | US$202.118.529 | US$19.456.621 | 672.000.000 NU |
| 193 |  aelf ELF | US$0,3737 | -1,53% | 24,43% | US$203.484.529 | US$19.313.084 | 544.480.200 ELF |
| 194 |  Chromia CHR | US$0,4609 | 13,22% | 14,72% | US$198.101.080 | US$137.651.117 | 429.822.300 CHR |
| 195 |  Aragon ANT | US$4,88 | 0,05% | -9,69% | US$193.429.875 | US$10.112.056 | 39.609.523 ANT |
| 196 |  Gemini Dollar GUSD | US$0,9977 | -0,06% | 0,08% | US$194.516.948 | US$9.069.729 | 194.959.652 GUSD |
| 197 |  Balancer BAL | US$27,67 | 1,88% | -4,78% | US$192.110.810 | US$77.632.754 | 6.943.831 BAL |
| 198 |  Strike STRK | US$64,79 | -1,99% | 9,14% | US$192.163.233 | US$22.485.937 | 2.965.886 STRK |
| 199 |  ZKSwap ZKS | US$0,9553 | -3,87% | 14,94% | US$188.605.341 | US$25.428.048 | 197.440.000 ZKS |
| 200 |  RSK Infrastructure Framework RIF | US$0,2460 | -1,25% | 0,78% | US$187.993.232 | US$1.350.514 | 764.340.008 RIF |
Tabel di atas menampilkan halaman 4 dari total 125 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.