Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2368 | 3,21% | 26,33% | US$41.070.900.341 | US$63.988.706 | 173.411.074.413 HEX |
| 202 |  stETH (Lido) STETH | US$3.239,16 | 1,53% | 1,73% | US$3.623.154.440 | US$212.994.098 | 1.118.546 STETH |
| 203 |  Wrapped BNB WBNB | US$485,87 | -0,04% | 7,85% | US$3.435.010.403 | US$1.352.591.237 | 7.069.754 WBNB |
| 204 |  Bitcoin Cash ABC BCHA | US$157,36 | 59,46% | 86,41% | US$2.922.545.357 | US$3.432.434.645 | 18.572.921 BCHA |
| 205 |  eCash XEC | US$0,0001565 | 67,16% | 88,17% | US$2.946.366.113 | US$444.153.739 | 18.825.710.923.313 XEC |
| 206 |  Creditcoin CTC | US$4,64 | -6,08% | 50,58% | US$2.619.820.193 | US$9.365.753 | 564.970.555 CTC |
| 207 |  Huobi BTC HBTC | US$49.094,24 | -0,31% | 0,34% | US$1.959.172.676 | US$3.330.388 | 39.906 HBTC |
| 208 |  Counos X CCXX | US$102,51 | 0,50% | 0,22% | US$1.828.926.445 | US$2.690.367 | 17.841.036 CCXX |
| 209 |  SafeMoon SAFEMOON | US$0,000002827 | -7,04% | 41,05% | US$1.655.046.546 | US$54.622.282 | 585.536.366.402.812 SAFEMOON |
| 210 |  Egoras EGR | US$0,02160 | -2,13% | 7,31% | US$1.407.618.256 | US$1.065.680 | 65.160.356.358 EGR |
| 211 |  The Transfer Token TTT | US$12,92 | -0,25% | 0,33% | US$1.354.031.680 | US$784.215 | 104.764.973 TTT |
| 212 |  yOUcash YOUC | US$0,1871 | 2,43% | 89,54% | US$1.252.677.902 | US$311.563 | 6.696.709.142 YOUC |
| 213 |  INO COIN INO | US$5,98 | -1,43% | -1,15% | US$1.077.148.818 | US$2.351,50 | 180.003.180 INO |
| 214 |  Coin98 C98 | US$4,97 | -5,57% | 78,99% | US$919.628.993 | US$335.419.609 | 185.000.000 C98 |
| 215 |  DeFiChain DFI | US$2,80 | -0,87% | -4,03% | US$842.434.909 | US$2.727.951 | 300.511.840 DFI |
| 216 |  Venus BNB vBNB | US$9,99 | -1,46% | 8,36% | US$842.742.092 | - | 84.327.095 vBNB |
| 217 |  NXM NXM | US$124,16 | -0,80% | 0,62% | US$821.993.013 | US$101,91 | 6.620.451 NXM |
| 218 |  WhiteCoin XWC | US$1,11 | -0,77% | 5,90% | US$821.048.384 | US$21.852.725 | 738.372.249 XWC |
| 219 |  Symbol XYM | US$0,1420 | -2,01% | -7,94% | US$778.837.826 | US$2.043.297 | 5.485.904.778 XYM |
| 220 |  Liquity USD LUSD | US$1,01 | -1,27% | -0,12% | US$723.129.842 | US$1.520.078 | 719.446.095 LUSD |
| 221 |  Pirate Chain ARRR | US$3,81 | -1,51% | -9,91% | US$709.312.333 | US$941.030 | 186.162.509 ARRR |
| 222 |  Raydium RAY | US$11,32 | 11,95% | 52,81% | US$682.361.665 | US$767.821.320 | 60.304.193 RAY |
| 223 |  Yield Guild Games YGG | US$9,73 | -5,67% | 25,95% | US$660.095.454 | US$50.363.079 | 67.875.934 YGG |
| 224 |  Orbit Chain ORC | US$0,9241 | -4,33% | -15,94% | US$504.279.334 | US$19.993.413 | 545.688.796 ORC |
| 225 |  ECOMI OMI | US$0,002978 | 2,06% | 4,63% | US$495.190.141 | US$3.762.315 | 166.285.821.196 OMI |
| 226 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,79 | -3,62% | 1,09% | US$462.728.973 | US$44.854.048 | 258.491.637 PUNDIX |
| 227 |  Zelwin ZLW | US$5,98 | 0,66% | -12,54% | US$432.211.519 | US$329.120 | 72.321.064 ZLW |
| 228 |  MOBOX MBOX | US$8,64 | -11,51% | 124,54% | US$427.792.523 | US$327.716.467 | 49.493.115 MBOX |
| 229 |  Bitpanda Ecosystem Token BEST | US$1,02 | -1,30% | -6,62% | US$386.302.889 | US$51.746,21 | 378.373.406 BEST |
| 230 |  Tribe TRIBE | US$0,8353 | -3,48% | 26,25% | US$378.775.494 | US$35.563.226 | 453.448.622 TRIBE |
| 231 |  TitanSwap TITAN | US$6,93 | -0,02% | -9,12% | US$370.104.221 | US$7.509.262 | 53.404.160 TITAN |
| 232 |  Bifrost (BFC) BFC | US$0,4413 | -0,62% | -19,85% | US$372.631.713 | US$129.134.082 | 844.427.953 BFC |
| 233 |  HedgeTrade HEDG | US$1,04 | -0,40% | -0,78% | US$362.147.864 | US$8.580,65 | 348.731.468 HEDG |
| 234 |  Alchemy Pay ACH | US$0,1103 | -4,10% | 9,83% | US$348.215.665 | US$180.946.559 | 3.157.787.878 ACH |
| 235 |  Mango Markets MNGO | US$0,3483 | 16,11% | 25,14% | US$348.324.953 | US$10.690.709 | 1.000.000.000 MNGO |
| 236 |  BitDAO BIT | US$1,54 | -2,54% | -7,15% | US$347.669.356 | US$9.880.625 | 226.000.994 BIT |
| 237 |  Kyber Network Crystal v2 KNC | US$1,97 | -1,48% | -0,69% | US$341.822.698 | US$35.597.801 | 173.095.368 KNC |
| 238 |  Anchor Protocol ANC | US$3,18 | 5,68% | -1,83% | US$339.952.433 | US$8.551.646 | 106.830.702 ANC |
| 239 |  Illuvium ILV | US$523,15 | 2,76% | 4,24% | US$332.114.691 | US$18.228.936 | 634.834 ILV |
| 240 |  Toko Token TKO | US$3,04 | -3,03% | 35,48% | US$330.266.276 | US$142.486.618 | 108.500.000 TKO |
| 241 |  Persistence XPRT | US$8,27 | 0,52% | -4,38% | US$322.154.619 | US$558.894 | 38.956.541 XPRT |
| 242 |  Mirror Protocol MIR | US$4,12 | 3,14% | -3,77% | US$320.063.072 | US$70.616.939 | 77.742.680 MIR |
| 243 |  Alien Worlds TLM | US$0,3521 | 10,65% | 20,85% | US$321.845.130 | US$359.015.903 | 914.030.370 TLM |
| 244 |  Automata Network ATA | US$1,84 | 5,22% | 188,44% | US$316.765.139 | US$543.323.423 | 172.252.000 ATA |
| 245 |  sUSD SUSD | US$0,9972 | -0,25% | -0,41% | US$312.213.197 | US$2.905.096 | 313.097.523 SUSD |
| 246 |  Frax FRAX | US$0,9951 | 0,19% | -1,13% | US$309.852.941 | US$6.627.316 | 311.390.330 FRAX |
| 247 |  Ellipsis EPS | US$1,02 | 13,42% | 28,45% | US$306.473.451 | US$324.315.066 | 301.458.081 EPS |
| 248 |  SuperRare RARE | US$2,96 | -5,28% | 166,42% | US$301.178.392 | US$16.898.665 | 101.756.228 RARE |
| 249 |  PEAKDEFI PEAK | US$0,5291 | 2,34% | 89,67% | US$286.178.854 | US$2.249.317 | 540.849.356 PEAK |
| 250 |  Dawn Protocol DAWN | US$4,01 | -0,95% | -2,15% | US$284.077.699 | US$27.148.636 | 70.858.250 DAWN |
Tabel di atas menampilkan halaman 5 dari total 125 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.