Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Radicle RAD | US$14,54 | 5,71% | 61,04% | US$272.302.994 | US$32.510.819 | 18.731.587 RAD |
| 252 |  KOK KOK | US$2,36 | 0,80% | 1,54% | US$252.810.564 | US$3.650.149 | 107.333.422 KOK |
| 253 |  Orion Protocol ORN | US$8,35 | -1,54% | -10,66% | US$251.317.173 | US$10.382.428 | 30.095.000 ORN |
| 254 |  Mask Network MASK | US$14,68 | 4,57% | 126,28% | US$250.273.740 | US$361.837.705 | 17.049.391 MASK |
| 255 |  ApeSwap Finance BANANA | US$4,74 | 1,38% | 14,64% | US$246.386.024 | US$10.463.759 | 52.014.622 BANANA |
| 256 |  Akash Network AKT | US$3,20 | -1,92% | -7,85% | US$242.369.522 | US$1.772.361 | 75.654.332 AKT |
| 257 |  Keep Network KEEP | US$0,4148 | -1,45% | -4,21% | US$238.495.054 | US$26.817.230 | 575.028.268 KEEP |
| 258 |  AllianceBlock ALBT | US$1,00 | -6,50% | 33,62% | US$233.326.418 | US$8.628.040 | 232.955.783 ALBT |
| 259 |  Linear LINA | US$0,05811 | 2,64% | -5,27% | US$232.635.463 | US$49.780.437 | 4.003.665.123 LINA |
| 260 |  Electroneum ETN | US$0,01256 | -11,00% | -26,90% | US$224.720.248 | US$2.755.756 | 17.893.937.585 ETN |
| 261 |  Clover Finance CLV | US$1,74 | 7,29% | 11,62% | US$223.800.317 | US$85.618.053 | 128.777.778 CLV |
| 262 |  Trust Wallet Token TWT | US$0,8832 | -1,66% | 5,38% | US$221.622.886 | US$28.750.443 | 250.926.200 TWT |
| 263 |  TokenPocket TPT | US$0,06139 | -0,53% | 47,68% | US$212.822.099 | US$14.034.232 | 3.466.457.400 TPT |
| 264 |  DerivaDAO DDX | US$8,01 | 7,48% | 95,50% | US$208.977.166 | US$299.994 | 26.094.664 DDX |
| 265 |  Gala GALA | US$0,02994 | -4,24% | 46,16% | US$208.925.075 | US$5.627.336 | 6.977.205.436 GALA |
| 266 |  Bonfida FIDA | US$4,55 | 7,87% | 22,55% | US$205.110.011 | US$1.205.124 | 45.096.736 FIDA |
| 267 |  QuickSwap QUICK | US$621,89 | -0,13% | -10,05% | US$203.418.584 | US$15.563.343 | 327.100 QUICK |
| 268 |  Ethernity Chain ERN | US$17,97 | -2,09% | -7,08% | US$202.680.687 | US$31.919.324 | 11.277.110 ERN |
| 269 |  Venus BTC vBTC | US$983,34 | 1,15% | -0,21% | US$202.406.137 | - | 205.836 vBTC |
| 270 |  Sapphire SAPP | US$0,3717 | -0,20% | 1,49% | US$199.799.776 | US$71.199,79 | 537.572.916 SAPP |
| 271 |  Render Token RNDR | US$1,26 | -5,08% | -4,50% | US$198.790.573 | US$4.445.777 | 157.148.657 RNDR |
| 272 |  Doctors Coin DRS | US$0,8637 | 0,88% | 3,52% | US$198.419.125 | US$4.604.806 | 229.741.603 DRS |
| 273 |  Gitcoin GTC | US$14,05 | 33,97% | 70,75% | US$199.418.303 | US$108.513.000 | 14.198.202 GTC |
| 274 |  Harvest Finance FARM | US$303,04 | 27,11% | 19,49% | US$186.040.618 | US$269.177.200 | 613.905 FARM |
| 275 |  PlayDapp PLA | US$1,02 | 3,97% | 1,97% | US$186.276.167 | US$106.403.023 | 181.976.702 PLA |
| 276 |  Rocket Pool RPL | US$17,91 | 4,91% | -5,17% | US$184.126.251 | US$740.795 | 10.279.742 RPL |
| 277 |  Metal MTL | US$2,82 | -1,11% | -3,61% | US$184.656.134 | US$19.693.254 | 65.588.845 MTL |
| 278 |  Sologenic SOLO | US$0,9145 | -5,81% | -6,30% | US$182.894.863 | US$519.835 | 200.001.808 SOLO |
| 279 |  BORA BORA | US$0,2098 | -1,66% | -10,33% | US$179.027.942 | US$10.634.620 | 853.244.247 BORA |
| 280 |  Ark ARK | US$1,39 | -1,54% | 7,93% | US$182.714.028 | US$6.041.674 | 131.439.743 ARK |
| 281 |  SafePal SFP | US$1,66 | -2,81% | 18,49% | US$179.555.244 | US$29.426.783 | 108.166.667 SFP |
| 282 |  CRYPTO20 C20 | US$4,44 | -0,19% | 1,77% | US$177.646.862 | US$13.280,02 | 39.979.952 C20 |
| 283 |  BitShares BTS | US$0,05883 | 1,61% | -1,10% | US$176.170.835 | US$18.097.912 | 2.994.450.000 BTS |
| 284 |  Alpaca Finance ALPACA | US$1,24 | -4,46% | -12,37% | US$175.158.636 | US$36.450.617 | 141.603.872 ALPACA |
| 285 |  Casper CSPR | US$0,1293 | -0,66% | 8,53% | US$172.904.232 | US$44.821.134 | 1.336.921.569 CSPR |
| 286 |  Everipedia IQ | US$0,01710 | 4,18% | 17,65% | US$171.353.593 | US$53.317.924 | 10.019.167.330 IQ |
| 287 |  dKargo DKA | US$0,1669 | -2,03% | -7,04% | US$169.842.387 | US$8.035.598 | 1.017.709.366 DKA |
| 288 |  Uquid Coin UQC | US$16,77 | -2,13% | -5,31% | US$167.738.705 | US$4.570.192 | 10.000.000 UQC |
| 289 |  DFI.Money YFII | US$4.359,48 | 2,92% | 5,26% | US$168.258.391 | US$37.141.601 | 38.596 YFII |
| 290 |  Syntropy NOIA | US$0,3448 | 11,17% | 15,98% | US$165.182.622 | US$1.395.622 | 479.106.440 NOIA |
| 291 |  Rally RLY | US$0,6831 | 6,46% | 17,85% | US$164.714.690 | US$20.535.998 | 241.118.077 RLY |
| 292 |  Klever KLV | US$0,04848 | 0,52% | 8,05% | US$164.728.319 | US$1.886.628 | 3.397.615.776 KLV |
| 293 |  Terra Virtua Kolect TVK | US$0,3043 | -2,91% | 3,09% | US$163.433.711 | US$23.146.871 | 537.071.992 TVK |
| 294 |  MATH MATH | US$1,42 | 1,03% | 7,31% | US$162.043.325 | US$1.944.992 | 114.356.164 MATH |
| 295 |  Wanchain WAN | US$0,8295 | -3,69% | -4,67% | US$160.577.550 | US$3.941.007 | 193.582.362 WAN |
| 296 |  KLAYswap Protocol KSP | US$20,62 | -6,27% | -14,15% | US$160.512.605 | US$23.424.625 | 7.784.449 KSP |
| 297 |  JUST JST | US$0,07073 | -1,53% | 1,82% | US$159.878.183 | US$105.485.667 | 2.260.326.706 JST |
| 298 |  Travala.com AVA | US$3,13 | 1,77% | -0,71% | US$159.877.745 | US$5.327.192 | 50.998.587 AVA |
| 299 |  Sun (New) SUN | US$0,03208 | -1,85% | -6,28% | US$159.510.231 | US$12.474.180 | 4.972.136.000 SUN |
| 300 |  Telos TLOS | US$0,5880 | 32,07% | 192,95% | US$158.833.747 | US$8.131.185 | 270.123.444 TLOS |
Tabel di atas menampilkan halaman 6 dari total 125 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.