Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Massnet MASS | US$0,7190 | -5,23% | 0,72% | US$70.479.707 | US$6.488.234 | 98.026.147 MASS |
| 452 |  Qcash QC | US$0,1537 | 0,03% | -0,55% | US$70.720.709 | US$210.173.111 | 460.000.200 QC |
| 453 |  WELL WELL | US$0,5146 | -3,52% | -9,65% | US$70.536.472 | US$503.290 | 137.080.000 WELL |
| 454 |  FC Barcelona Fan Token BAR | US$20,92 | -0,37% | -2,76% | US$70.110.624 | US$3.958.657 | 3.350.981 BAR |
| 455 |  AdEx Network ADX | US$0,5506 | -1,40% | -3,03% | US$70.158.771 | US$7.411.398 | 127.431.163 ADX |
| 456 |  Hoge Finance HOGE | US$0,0001717 | -7,27% | 41,86% | US$69.661.853 | US$407.575 | 405.630.988.725 HOGE |
| 457 |  Shopping SPI | US$73,74 | 0,82% | 49,58% | US$69.832.042 | US$1.488.264 | 946.981 SPI |
| 458 |  Zenon ZNN | US$11,73 | 9,44% | 12,05% | US$69.990.383 | US$123.149 | 5.968.194 ZNN |
| 459 |  inSure DeFi SURE | US$0,002636 | -37,93% | -31,07% | US$70.623.854 | US$26.617,49 | 26.790.063.175 SURE |
| 460 |  Tranchess CHESS | US$4,73 | 5,22% | 46,38% | US$69.811.675 | US$16.583.353 | 14.759.813 CHESS |
| 461 |  saffron.finance SFI | US$763,86 | -5,28% | -16,35% | US$69.726.740 | US$681.363 | 91.282 SFI |
| 462 |  Steem Dollars SBD | US$8,10 | -0,90% | 2,91% | US$70.118.162 | US$8.886.352 | 8.656.688 SBD |
| 463 |  Basid Coin BASID | US$0,08604 | 0,42% | 1,10% | US$68.847.884 | US$4.861.137 | 800.185.186 BASID |
| 464 |  Refereum RFR | US$0,01385 | -0,63% | -0,12% | US$69.238.558 | US$5.928.155 | 4.999.180.100 RFR |
| 465 |  Elastos ELA | US$3,51 | -3,40% | 1,27% | US$68.084.969 | US$916.525 | 19.379.231 ELA |
| 466 |  Dock DOCK | US$0,09899 | 1,53% | -0,89% | US$68.369.743 | US$14.286.213 | 690.645.623 DOCK |
| 467 |  RChain REV | US$0,1098 | -5,68% | -10,57% | US$67.792.822 | US$321.532 | 617.463.500 REV |
| 468 |  Bounce Token AUCTION | US$32,32 | -2,07% | -10,38% | US$67.347.645 | US$1.995.403 | 2.083.956 AUCTION |
| 469 |  Hydra HYDRA | US$17,49 | -0,70% | -1,27% | US$67.504.377 | US$473.612 | 3.858.584 HYDRA |
| 470 |  Morpheus.Network MRPH | US$1,41 | -1,86% | -12,04% | US$66.446.332 | US$488.927 | 47.180.014 MRPH |
| 471 |  Covalent CQT | US$1,34 | -6,20% | -10,18% | US$66.692.582 | US$5.638.837 | 49.665.076 CQT |
| 472 |  VerusCoin VRSC | US$1,03 | 2,18% | 13,30% | US$66.176.229 | US$12.821,35 | 63.988.405 VRSC |
| 473 |  Beam BEAM | US$0,6909 | -1,79% | -3,37% | US$65.943.073 | US$11.350.864 | 95.439.280 BEAM |
| 474 |  Marlin POND | US$0,08946 | 1,69% | 7,19% | US$65.920.746 | US$23.532.449 | 736.908.424 POND |
| 475 |  API3 API3 | US$4,71 | 3,48% | 1,85% | US$65.153.172 | US$6.374.936 | 13.847.549 API3 |
| 476 |  Humanscape HUM | US$0,1136 | -2,22% | 1,11% | US$65.392.904 | US$5.240.295 | 575.819.737 HUM |
| 477 |  Pepe Cash PEPECASH | US$0,09293 | 5,91% | 245,32% | US$65.224.462 | US$108.767 | 701.884.009 PEPECASH |
| 478 |  Karura KAR | US$7,52 | -1,74% | -9,49% | US$64.865.246 | US$3.514.407 | 8.628.261 KAR |
| 479 |  YIELD App YLD | US$0,5189 | 7,36% | 15,65% | US$64.519.663 | US$1.143.002 | 124.350.049 YLD |
| 480 |  Dvision Network DVI | US$0,3072 | -5,49% | -16,79% | US$63.922.387 | US$2.159.751 | 208.096.290 DVI |
| 481 |  NULS NULS | US$0,6352 | -3,11% | 7,78% | US$63.278.961 | US$12.347.492 | 99.620.739 NULS |
| 482 |  Manchester City Fan Token CITY | US$23,53 | -0,22% | 3,55% | US$63.009.031 | US$28.771.666 | 2.678.004 CITY |
| 483 |  Unifi Protocol DAO UNFI | US$13,39 | 4,21% | 1,19% | US$62.404.497 | US$31.109.782 | 4.659.091 UNFI |
| 484 |  Boson Protocol BOSON | US$1,60 | -4,20% | -8,56% | US$62.288.831 | US$2.563.300 | 38.836.589 BOSON |
| 485 |  StableXSwap STAX | US$4,55 | -1,46% | -0,96% | US$62.103.886 | US$2.272,37 | 13.646.645 STAX |
| 486 |  Deeper Network DPR | US$0,1546 | -2,28% | 20,90% | US$61.635.340 | US$3.092.344 | 398.786.387 DPR |
| 487 |  MovieBloc MBL | US$0,009876 | -1,61% | 0,97% | US$61.580.332 | US$12.437.463 | 6.235.312.670 MBL |
| 488 |  GlitzKoin GTN | US$0,2489 | -0,63% | 0,07% | US$61.602.308 | US$718.843 | 247.499.428 GTN |
| 489 |  Aergo AERGO | US$0,2363 | -0,55% | 2,11% | US$62.397.844 | US$10.107.356 | 264.019.890 AERGO |
| 490 |  Haven Protocol XHV | US$4,22 | -4,70% | -6,38% | US$61.199.124 | US$900.809 | 14.504.857 XHV |
| 491 |  EpiK Protocol EPK | US$1,38 | 8,85% | 14,43% | US$60.935.916 | US$1.531.424 | 44.196.429 EPK |
| 492 |  Pangolin PNG | US$2,81 | -10,22% | -19,07% | US$60.075.286 | US$16.692.249 | 21.378.683 PNG |
| 493 |  Super Zero Protocol SERO | US$0,1819 | -1,47% | -11,49% | US$59.413.502 | US$1.477.360 | 326.686.765 SERO |
| 494 |  Dusk Network DUSK | US$0,1602 | 1,03% | 0,75% | US$59.379.245 | US$3.325.383 | 370.663.706 DUSK |
| 495 |  Rai Reflex Index RAI | US$3,01 | -0,12% | 0,45% | US$59.142.509 | US$3.565.245 | 19.649.902 RAI |
| 496 |  Chain Guardians CGG | US$1,96 | 56,80% | 220,98% | US$57.389.711 | US$15.265.270 | 29.277.799 CGG |
| 497 |  CUDOS CUDOS | US$0,03558 | 5,10% | -3,89% | US$58.359.903 | US$969.363 | 1.640.286.946 CUDOS |
| 498 |  Strong STRONG | US$421,45 | -0,50% | 35,79% | US$58.273.023 | US$9.343.452 | 138.269 STRONG |
| 499 |  AXEL AXEL | US$0,2076 | 3,03% | -2,89% | US$58.072.973 | US$170.244 | 279.780.978 AXEL |
| 500 |  Neutrino Token NSBT | US$26,88 | 1,35% | -3,00% | US$58.081.597 | US$123.894 | 2.161.139 NSBT |
Tabel di atas menampilkan halaman 10 dari total 125 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.