Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Radix EXRD | US$0,1251 | 1,32% | -4,93% | US$91.897.257 | US$1.282.786 | 734.834.633 EXRD |
| 402 |  VideoCoin VID | US$0,5934 | 10,03% | 69,44% | US$91.944.936 | US$206.914 | 154.939.646 VID |
| 403 |  HARD Protocol HARD | US$1,22 | 4,18% | -6,27% | US$91.904.377 | US$29.908.123 | 75.625.000 HARD |
| 404 |  SuperFarm SUPER | US$0,8986 | -1,98% | -11,00% | US$91.578.767 | US$51.077.615 | 101.909.750 SUPER |
| 405 |  BENQI QI | US$0,2782 | 5,69% | 107,72% | US$90.606.565 | US$24.614.977 | 325.692.000 QI |
| 406 |  Sentinel Protocol UPP | US$0,1995 | -1,29% | 8,61% | US$91.671.558 | US$16.485.500 | 459.429.451 UPP |
| 407 |  MiL.k MLK | US$1,16 | -2,18% | -1,47% | US$90.433.433 | US$17.053.928 | 78.160.812 MLK |
| 408 |  Contentos COS | US$0,02573 | -3,62% | 8,48% | US$89.984.970 | US$8.203.054 | 3.497.751.400 COS |
| 409 |  Thunder Token TT | US$0,01173 | -2,99% | 8,85% | US$90.398.566 | US$11.257.800 | 7.704.569.443 TT |
| 410 |  Crust Network CRU | US$48,65 | -2,31% | -8,07% | US$89.685.405 | US$7.801.543 | 1.843.631 CRU |
| 411 |  ankrETH aEth | US$3.021,94 | -0,97% | -1,78% | US$88.633.431 | US$142.161 | 29.330 aEth |
| 412 |  Vulcan Forged PYR PYR | US$4,70 | -10,50% | 26,08% | US$89.126.978 | US$1.197.536 | 18.977.700 PYR |
| 413 |  Burger Swap BURGER | US$5,68 | 0,53% | 7,06% | US$87.192.659 | US$15.908.030 | 15.357.232 BURGER |
| 414 |  DAD DAD | US$0,2378 | 0,51% | -8,52% | US$86.689.530 | US$1.070.887 | 364.533.968 DAD |
| 415 |  DAO Maker DAO | US$2,34 | 0,14% | -1,31% | US$86.368.032 | US$3.808.350 | 36.839.436 DAO |
| 416 |  ShareToken SHR | US$0,03655 | -2,61% | -20,43% | US$85.097.183 | US$939.595 | 2.328.134.294 SHR |
| 417 |  TROY TROY | US$0,009573 | -5,72% | 2,00% | US$85.254.025 | US$4.326.806 | 8.905.660.523 TROY |
| 418 |  LTO Network LTO | US$0,2895 | 2,71% | -5,34% | US$84.837.453 | US$14.411.616 | 293.092.369 LTO |
| 419 |  Vai VAI | US$0,7807 | 0,84% | -0,75% | US$84.792.931 | US$2.641.183 | 108.605.627 VAI |
| 420 |  DIA DIA | US$2,03 | 0,17% | -2,39% | US$84.278.422 | US$14.789.745 | 41.430.434 DIA |
| 421 |  ARPA Chain ARPA | US$0,07463 | -4,27% | -1,09% | US$84.648.334 | US$47.281.615 | 1.134.168.018 ARPA |
| 422 |  BEPRO Network BEPRO | US$0,01235 | -7,42% | -2,06% | US$83.576.171 | US$1.752.919 | 6.764.991.106 BEPRO |
| 423 |  Polkadex PDEX | US$26,40 | 21,41% | 29,05% | US$83.774.399 | US$9.088.259 | 3.172.895 PDEX |
| 424 |  Energi NRG | US$1,85 | -2,52% | -3,66% | US$82.246.581 | US$181.306 | 44.438.368 NRG |
| 425 |  Centrality CENNZ | US$0,06824 | -2,00% | -12,54% | US$81.891.387 | US$900.366 | 1.200.000.000 CENNZ |
| 426 |  DEXTools DEXT | US$0,8118 | 4,02% | 0,03% | US$81.892.955 | US$445.689 | 100.875.855 DEXT |
| 427 |  Belt Finance BELT | US$14,09 | -1,70% | -17,85% | US$81.699.675 | US$2.601.639 | 5.796.585 BELT |
| 428 |  FIO Protocol FIO | US$0,2333 | 2,76% | 1,17% | US$81.803.237 | US$13.411.188 | 350.572.583 FIO |
| 429 |  Tornado Cash TORN | US$74,48 | -4,08% | 50,44% | US$80.203.464 | US$19.014.138 | 1.076.773 TORN |
| 430 |  ZEON ZEON | US$0,002621 | -0,93% | -0,91% | US$80.005.866 | US$364.384 | 30.529.103.436 ZEON |
| 431 |  Bella Protocol BEL | US$2,55 | -3,47% | 9,22% | US$80.186.169 | US$18.316.277 | 31.500.000 BEL |
| 432 |  MANTRA DAO OM | US$0,2231 | -4,03% | 7,47% | US$79.602.243 | US$15.360.592 | 356.877.016 OM |
| 433 |  LGCY Network LGCY | US$0,006157 | 11,44% | -2,64% | US$78.284.229 | US$795.531 | 12.713.925.827 LGCY |
| 434 |  Efinity Token EFI | US$1,44 | -1,07% | 2,80% | US$78.927.094 | US$11.594.075 | 54.780.739 EFI |
| 435 |  Groestlcoin GRS | US$1,01 | 3,28% | 12,49% | US$79.421.434 | US$36.775.138 | 78.273.609 GRS |
| 436 |  Beefy.Finance BIFI | US$1.080,47 | -0,77% | -13,87% | US$77.793.926 | US$1.974.165 | 72.000 BIFI |
| 437 |  Standard Tokenization Protocol STPT | US$0,06372 | -1,14% | 0,94% | US$77.802.735 | US$6.318.236 | 1.220.976.555 STPT |
| 438 |  GNY GNY | US$0,4013 | -4,45% | -5,01% | US$77.203.473 | US$184.703 | 192.376.657 GNY |
| 439 |  Maro MARO | US$0,1555 | -2,67% | -14,55% | US$76.393.257 | US$3.297.318 | 491.180.075 MARO |
| 440 |  TrueFi TRU | US$0,5418 | -5,65% | -16,52% | US$76.184.096 | US$21.719.517 | 140.608.485 TRU |
| 441 |  NEST Protocol NEST | US$0,03694 | 41,70% | 93,26% | US$74.086.412 | US$30.968.181 | 2.005.474.261 NEST |
| 442 |  REVV REVV | US$0,2681 | -4,29% | 22,64% | US$74.609.441 | US$5.096.111 | 278.270.642 REVV |
| 443 |  Bluzelle BLZ | US$0,2440 | 2,89% | -4,08% | US$74.611.039 | US$9.853.162 | 305.724.124 BLZ |
| 444 |  Alpha Quark Token AQT | US$4,35 | -1,17% | -0,95% | US$74.253.617 | US$15.333.460 | 17.073.681 AQT |
| 445 |  Eden EDEN | US$5,48 | 27,34% | 45,67% | US$72.495.403 | US$11.531.277 | 13.232.627 EDEN |
| 446 |  Waltonchain WTC | US$0,9394 | -2,90% | 4,27% | US$72.937.382 | US$8.126.448 | 77.645.344 WTC |
| 447 |  SUKU SUKU | US$0,6130 | 4,50% | 86,99% | US$73.036.016 | US$2.249.162 | 119.149.903 SUKU |
| 448 |  CargoX CXO | US$0,3482 | -3,40% | 4,75% | US$72.125.440 | US$65.370,41 | 207.165.147 CXO |
| 449 |  Bytecoin BCN | US$0,0003850 | -0,53% | -75,65% | US$70.861.735 | US$551.180 | 184.066.828.814 BCN |
| 450 |  Auto AUTO | US$1.333,95 | -4,59% | -3,81% | US$70.702.967 | US$7.280.916 | 53.003 AUTO |
Tabel di atas menampilkan halaman 9 dari total 125 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.