Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Pendle PENDLE | US$0,7487 | -9,73% | -22,49% | US$35.334.173 | US$1.028.529 | 47.191.256 PENDLE |
| 602 |  Convergence CONV | US$0,03634 | -0,03% | -12,85% | US$36.564.913 | US$1.676.414 | 1.006.172.533 CONV |
| 603 |  LABS Group LABS | US$0,01762 | 5,00% | 128,65% | US$36.667.632 | US$1.770.211 | 2.081.076.594 LABS |
| 604 |  Fusion FSN | US$0,5211 | 0,37% | -1,89% | US$36.208.625 | US$3.406.661 | 69.482.165 FSN |
| 605 |  PIBBLE PIB | US$0,002000 | -5,09% | -10,86% | US$36.401.198 | US$56.237,10 | 18.204.190.000 PIB |
| 606 |  AhaToken AHT | US$0,01230 | 4,38% | 12,97% | US$36.865.956 | US$17.876.910 | 2.996.627.974 AHT |
| 607 |  Veritaseum VERI | US$17,52 | -18,09% | -18,99% | US$37.655.987 | US$8.008,65 | 2.149.646 VERI |
| 608 |  Project Pai PAI | US$0,02315 | 14,94% | 12,83% | US$36.274.492 | US$1.437.602 | 1.567.076.649 PAI |
| 609 |  WaykiChain WICC | US$0,1718 | -1,27% | -9,72% | US$36.080.993 | US$4.639.357 | 210.000.000 WICC |
| 610 |  Navcoin NAV | US$0,4997 | -0,19% | -6,78% | US$35.721.982 | US$358.248 | 71.492.604 NAV |
| 611 |  pNetwork PNT | US$1,11 | -2,14% | -9,37% | US$35.681.869 | US$7.849.107 | 32.081.408 PNT |
| 612 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8874 | 7,52% | 18,40% | US$35.405.453 | US$7.558.272 | 39.900.000 DREP |
| 613 |  Darwinia Network RING | US$0,07607 | -1,73% | -4,39% | US$35.381.455 | US$19.289.632 | 465.137.920 RING |
| 614 |  UBIX.Network UBX | US$0,0007779 | -0,92% | -14,11% | US$35.437.453 | US$1.285.488 | 45.558.153.243 UBX |
| 615 |  BASIC BASIC | US$0,006776 | 0,08% | -7,50% | US$35.142.833 | US$1.598.511 | 5.186.230.753 BASIC |
| 616 |  #MetaHash MHC | US$0,01271 | -7,10% | -3,08% | US$34.990.856 | US$1.030.452 | 2.752.302.871 MHC |
| 617 |  SmartKey SKEY | US$0,1904 | -1,28% | 20,68% | US$34.589.472 | US$1.410.650 | 181.631.354 SKEY |
| 618 |  UniLend UFT | US$1,11 | -1,76% | -9,71% | US$34.487.823 | US$2.157.652 | 31.052.564 UFT |
| 619 |  SOLVE SOLVE | US$0,08540 | -0,97% | -11,75% | US$34.392.979 | US$762.201 | 402.725.972 SOLVE |
| 620 |  Cindicator CND | US$0,01712 | 2,70% | 2,81% | US$34.230.556 | US$126.135 | 2.000.000.005 CND |
| 621 |  Raiden Network Token RDN | US$0,5112 | -2,17% | -6,40% | US$34.142.905 | US$537.683 | 66.793.931 RDN |
| 622 |  BABB BAX | US$0,0006847 | -4,66% | -1,62% | US$34.124.834 | US$369.224 | 49.837.500.000 BAX |
| 623 |  BOSAGORA BOA | US$0,1126 | -1,94% | -17,47% | US$34.182.836 | US$970.204 | 303.595.031 BOA |
| 624 |  Skycoin SKY | US$1,61 | -7,45% | 2,23% | US$33.772.166 | US$820.957 | 21.000.000 SKY |
| 625 |  My DeFi Pet DPET | US$4,91 | -0,44% | -16,94% | US$33.746.405 | US$4.717.513 | 6.878.202 DPET |
| 626 |  CryptoZoon ZOON | US$0,05213 | 2,19% | 66,30% | US$33.961.130 | US$40.238.390 | 651.453.867 ZOON |
| 627 |  Curate XCUR | US$4,16 | -4,86% | -3,26% | US$33.710.084 | US$1.222.240 | 8.096.396 XCUR |
| 628 |  Ethereum Push Notification Service PUSH | US$4,21 | -5,69% | 86,87% | US$33.345.986 | US$4.471.391 | 7.921.780 PUSH |
| 629 |  BitMart Token BMX | US$0,1908 | -0,38% | -0,46% | US$33.148.276 | US$7.348.315 | 173.717.944 BMX |
| 630 |  Bitball Treasure BTRS | US$73,30 | -0,69% | -36,72% | US$32.985.721 | US$665.541 | 450.000 BTRS |
| 631 |  RAI Finance RAI | US$0,6747 | -1,19% | -7,66% | US$32.791.129 | US$5.146.600 | 48.602.731 RAI |
| 632 |  Quantstamp QSP | US$0,04631 | -3,25% | -1,68% | US$33.056.184 | US$602.655 | 713.801.947 QSP |
| 633 |  Venus Reward Token VRT | US$0,001489 | -2,25% | -5,79% | US$32.754.723 | US$350.397 | 21.999.981.080 VRT |
| 634 |  CUTcoin CUT | US$0,2245 | 2,59% | -1,34% | US$32.487.085 | US$218,25 | 144.733.101 CUT |
| 635 |  Zano ZANO | US$2,98 | -3,66% | 21,16% | US$32.191.247 | US$187.122 | 10.791.240 ZANO |
| 636 |  Aleph.im ALEPH | US$0,2940 | 5,50% | 0,05% | US$32.179.131 | US$2.180.355 | 109.458.420 ALEPH |
| 637 |  Flux FLUX | US$0,1742 | 10,62% | -1,73% | US$32.150.901 | US$484.293 | 184.584.583 FLUX |
| 638 |  Attila ATT | US$0,07132 | 1,00% | -6,18% | US$32.120.550 | US$85.826,81 | 450.382.736 ATT |
| 639 |  Arianee ARIA20 | US$1,23 | -28,97% | -4,55% | US$31.912.176 | US$2.408,56 | 25.844.281 ARIA20 |
| 640 |  AirSwap AST | US$0,2111 | -3,27% | -2,80% | US$31.667.173 | US$894.144 | 150.000.000 AST |
| 641 |  Reflexer Ungovernance Token FLX | US$296,60 | 0,06% | 10,42% | US$31.243.054 | US$258.349 | 105.336 FLX |
| 642 |  BinaryX BNX | US$23,70 | -32,26% | 341,99% | US$31.646.845 | US$6.133.740 | 1.335.426 BNX |
| 643 |  Venus USDT vUSDT | US$0,02099 | 0,03% | 0,17% | US$31.195.391 | - | 1.486.153.169 vUSDT |
| 644 |  Cocos-BCX COCOS | US$0,7373 | -1,49% | -10,48% | US$30.976.962 | US$2.968.386 | 42.015.868 COCOS |
| 645 |  Measurable Data Token MDT | US$0,04573 | 5,39% | 9,76% | US$30.920.185 | US$3.573.827 | 676.157.013 MDT |
| 646 |  Sentivate SNTVT | US$0,008598 | -4,62% | -10,90% | US$30.811.972 | US$170.585 | 3.583.525.479 SNTVT |
| 647 |  Venus SXP vSXP | US$0,07756 | -3,56% | 2,47% | US$30.766.813 | - | 396.674.884 vSXP |
| 648 |  Impossible Decentralized Incubator Access IDIA | US$0,6894 | -5,75% | 77,19% | US$31.024.101 | US$1.549.470 | 45.000.000 IDIA |
| 649 |  Wownero WOW | US$0,6280 | 7,75% | 40,12% | US$29.710.081 | US$261.185 | 47.309.380 WOW |
| 650 |  Binemon BIN | US$0,03496 | 10,67% | 0,00% | US$29.610.878 | US$28.992.973 | 847.000.000 BIN |
Tabel di atas menampilkan halaman 13 dari total 125 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.