Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BaaSid BAAS | US$0,003588 | -0,28% | -2,76% | US$17.942.486 | US$541.786 | 5.000.000.000 BAAS |
| 802 |  e-Money NGM | US$0,8925 | 4,89% | 39,15% | US$17.636.024 | US$256.750 | 19.760.286 NGM |
| 803 |  Ternoa CAPS | US$0,07887 | -0,73% | -3,65% | US$17.608.640 | US$170.462 | 223.251.250 CAPS |
| 804 |  TEMCO TEMCO | US$0,005870 | -10,56% | -20,66% | US$17.459.072 | US$950.698 | 2.974.234.734 TEMCO |
| 805 |  Alpha Impact IMPACT | US$0,05336 | -8,33% | -12,91% | US$17.307.847 | US$10.003,57 | 324.347.373 IMPACT |
| 806 |  Mirrored ProShares VIX mVIXY | US$7,85 | 0,01% | -0,20% | US$17.306.024 | - | 2.204.232 mVIXY |
| 807 |  DinoSwap DINO | US$0,8120 | -4,94% | -18,33% | US$17.176.908 | US$1.401.350 | 21.152.894 DINO |
| 808 |  BigONE Token ONE | US$0,001817 | 5,08% | 5,22% | US$17.168.079 | US$7.529,33 | 9.449.081.034 ONE |
| 809 |  Moeda Loyalty Points MDA | US$0,8730 | -1,03% | 4,27% | US$17.135.294 | US$1.117.812 | 19.628.888 MDA |
| 810 |  AC Milan Fan Token ACM | US$8,57 | -1,62% | -6,67% | US$17.147.561 | US$4.765.739 | 2.000.157 ACM |
| 811 |  UniLayer LAYER | US$0,8053 | -9,14% | -31,22% | US$17.122.947 | US$6.723.368 | 21.261.638 LAYER |
| 812 |  Lympo LYM | US$0,02069 | 17,49% | 68,56% | US$17.099.872 | US$2.906.286 | 826.672.979 LYM |
| 813 |  Observer OBSR | US$0,007687 | -6,74% | -5,90% | US$17.656.418 | US$1.048.183 | 2.296.917.316 OBSR |
| 814 |  BnkToTheFuture BFT | US$0,02328 | 0,12% | -16,30% | US$16.991.891 | US$49.562,78 | 729.955.635 BFT |
| 815 |  Circuits of Value COVAL | US$0,01677 | 6,09% | 36,43% | US$16.774.534 | US$89.360,69 | 1.000.000.000 COVAL |
| 816 |  AntiMatter MATTER | US$0,5747 | 25,16% | 57,52% | US$16.835.018 | US$437.121 | 29.295.577 MATTER |
| 817 |  GAMB GMB | US$0,003339 | -5,16% | -23,91% | US$16.697.040 | US$137.923 | 4.999.999.990 GMB |
| 818 |  AXIS Token AXIS | US$0,05178 | -0,94% | -0,38% | US$16.741.718 | US$199.814 | 323.335.423 AXIS |
| 819 |  LiquidApps DAPP | US$0,02331 | -9,42% | -12,64% | US$16.549.487 | US$65.366,70 | 709.902.294 DAPP |
| 820 |  Matrix AI Network MAN | US$0,07710 | 0,29% | 87,75% | US$16.522.197 | US$1.519.765 | 214.302.042 MAN |
| 821 |  HAPI HAPI | US$48,46 | -4,57% | 0,17% | US$16.514.759 | US$3.308.716 | 340.797 HAPI |
| 822 |  STEM CELL COIN SCC | US$0,05135 | -0,23% | -0,05% | US$16.465.000 | - | 320.658.118 SCC |
| 823 |  Dovu DOV | US$0,02325 | 5,79% | -13,82% | US$16.503.197 | US$2.236.973 | 709.812.517 DOV |
| 824 |  Tokenomy TEN | US$0,08211 | -1,27% | -5,67% | US$16.422.556 | US$892.160 | 200.000.000 TEN |
| 825 |  ArdCoin ARDX | US$0,05900 | -17,59% | 20,66% | US$16.390.977 | US$181.865 | 277.807.957 ARDX |
| 826 |  Idle IDLE | US$6,51 | 10,00% | -14,14% | US$16.310.771 | US$433.533 | 2.504.949 IDLE |
| 827 |  Pickle Finance PICKLE | US$9,81 | -1,35% | -11,32% | US$16.185.518 | US$1.095.540 | 1.649.641 PICKLE |
| 828 |  DAFI Protocol DAFI | US$0,04653 | 5,92% | 17,77% | US$16.185.617 | US$446.273 | 347.855.824 DAFI |
| 829 |  Venus LINK vLINK | US$0,5188 | -0,90% | -7,67% | US$16.035.215 | - | 30.907.312 vLINK |
| 830 |  Autonio NIOX | US$0,1687 | 24,84% | 35,81% | US$15.972.980 | US$1.392.118 | 94.689.655 NIOX |
| 831 |  Crypterium CRPT | US$0,1943 | -3,04% | 0,84% | US$15.974.712 | US$608.335 | 82.232.352 CRPT |
| 832 |  Time New Bank TNB | US$0,003908 | -1,81% | -2,21% | US$15.923.509 | US$529.913 | 4.074.427.418 TNB |
| 833 |  EasyFi EZ | US$6,28 | -3,15% | -8,45% | US$15.861.269 | US$1.177.639 | 2.524.834 EZ |
| 834 |  Saito SAITO | US$0,01481 | 3,16% | 6,93% | US$15.778.246 | US$851.102 | 1.065.408.547 SAITO |
| 835 |  Muse MUSE | US$31,06 | 0,80% | -0,43% | US$15.795.875 | US$739.443 | 508.554 MUSE |
| 836 |  Quantum Resistant Ledger QRL | US$0,2105 | -0,51% | -4,78% | US$15.734.163 | US$51.662,98 | 74.740.320 QRL |
| 837 |  Juventus Fan Token JUV | US$12,00 | -2,52% | -12,07% | US$15.784.816 | US$8.654.454 | 1.315.932 JUV |
| 838 |  Minter Network BIP | US$0,003535 | -2,23% | -7,49% | US$15.719.578 | US$14.016,52 | 4.446.384.437 BIP |
| 839 |  Tranche Finance SLICE | US$0,7806 | 0,14% | -4,13% | US$15.611.409 | US$47.176,45 | 20.000.000 SLICE |
| 840 |  BIDR BIDR | US$0,00006910 | -0,18% | -0,84% | US$15.598.027 | US$30.895.161 | 225.715.436.474 BIDR |
| 841 |  Santiment Network Token SAN | US$0,2444 | -3,92% | -6,67% | US$15.471.855 | US$434.730 | 63.293.579 SAN |
| 842 |  CYCLUB CYCLUB | US$0,02696 | 0,03% | -11,98% | US$15.496.133 | US$683.017 | 574.716.648 CYCLUB |
| 843 |  Presearch PRE | US$0,04392 | -8,87% | 0,76% | US$15.399.450 | US$202.063 | 350.661.436 PRE |
| 844 |  Hord HORD | US$0,2459 | -2,78% | 25,35% | US$15.414.105 | US$1.159.482 | 62.692.661 HORD |
| 845 |  Modefi MOD | US$1,12 | 1,96% | 1,51% | US$15.342.002 | US$252.133 | 13.648.369 MOD |
| 846 |  BiFi BIFI | US$0,1428 | -4,96% | 14,59% | US$15.344.618 | US$1.077.047 | 107.442.841 BIFI |
| 847 |  Rubic RBC | US$0,1464 | 4,61% | 25,76% | US$15.252.534 | US$570.590 | 104.194.300 RBC |
| 848 |  AS Roma Fan Token ASR | US$7,53 | -1,99% | -7,73% | US$15.314.517 | US$7.569.539 | 2.033.246 ASR |
| 849 |  ICHI ICHI | US$4,53 | -3,94% | -5,04% | US$15.274.085 | US$5.067.943 | 3.374.591 ICHI |
| 850 |  Dentacoin DCN | US$0,00002780 | 9,33% | -0,67% | US$15.234.907 | US$348.924 | 548.105.296.887 DCN |
Tabel di atas menampilkan halaman 17 dari total 125 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.