Data Historis Harga Kripto 28/08/2021
Daftar harga kripto yang direkam pada tanggal 28/08/2021, mencakup 6.204 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  YOYOW YOYOW | US$0,02125 | -5,37% | -7,34% | US$10.674.892 | US$398.922 | 502.289.807 YOYOW |
| 952 |  Hydro Protocol HOT | US$0,01513 | 7,02% | 5,22% | US$10.622.208 | US$992.519 | 702.000.000 HOT |
| 953 |  Agrello DLT | US$0,1038 | -4,01% | -11,33% | US$10.666.621 | US$142.832 | 102.735.765 DLT |
| 954 |  Mysterium MYST | US$0,5288 | 2,65% | 34,14% | US$10.594.326 | US$36.087,86 | 20.033.628 MYST |
| 955 |  TrueFeedBack TFBX | US$0,004493 | 2,53% | 5,91% | US$10.593.352 | US$63.958,21 | 2.357.575.088 TFBX |
| 956 |  PLATINCOIN PLC | US$2,11 | -4,40% | -13,53% | US$10.529.075 | US$29.871,67 | 5.001.073 PLC |
| 957 |  Tachyon Protocol IPX | US$0,03950 | -9,22% | -2,04% | US$10.540.425 | US$484.236 | 266.858.531 IPX |
| 958 |  High Performance Blockchain HPB | US$0,1421 | 6,12% | -3,84% | US$10.384.550 | US$416.557 | 73.069.950 HPB |
| 959 |  apM Coin APM | US$0,02886 | -4,94% | -19,49% | US$10.443.055 | US$85.930,77 | 361.875.000 APM |
| 960 |  X-CASH XCASH | US$0,0001676 | 4,87% | 68,89% | US$10.417.428 | US$167,35 | 62.142.562.058 XCASH |
| 961 |  Wall Street Games WSG | US$0,00000007755 | -3,66% | -18,68% | US$10.436.463 | US$2.410.648 | 134.571.336.590.472 WSG |
| 962 |  Tixl TXL | US$0,1932 | 0,61% | 6,55% | US$10.449.059 | US$190.067 | 54.075.497 TXL |
| 963 |  YF Link YFL | US$200,49 | 6,35% | 35,37% | US$10.325.753 | US$361.853 | 51.503 YFL |
| 964 |  Viberate VIB | US$0,05236 | 2,67% | 2,45% | US$10.306.143 | US$1.239.441 | 196.825.000 VIB |
| 965 |  Trabzonspor Fan Token TRA | US$4,36 | 0,99% | -4,47% | US$10.272.486 | US$2.127.433 | 2.356.284 TRA |
| 966 |  OIN Finance OIN | US$0,3588 | 3,03% | 138,94% | US$10.263.472 | US$785.660 | 28.606.048 OIN |
| 967 |  Bitcoin 2 BTC2 | US$0,5871 | -0,19% | -9,28% | US$10.189.531 | US$165,86 | 17.356.434 BTC2 |
| 968 |  DeFiner FIN | US$0,2458 | 1,60% | -5,99% | US$10.166.547 | US$250.095 | 41.364.486 FIN |
| 969 |  Anchor ANCT | US$0,7897 | -1,14% | 0,20% | US$10.133.536 | US$12.721,54 | 12.832.134 ANCT |
| 970 |  UnlimitedIP UIP | US$0,007612 | 2,46% | 2,71% | US$10.154.624 | US$359.426 | 1.334.112.918 UIP |
| 971 |  Portion PRT | US$0,04068 | -3,61% | 4,33% | US$10.092.392 | US$86.141,86 | 248.089.528 PRT |
| 972 |  Tiger King TKING | US$0,00001714 | 7,91% | 10,63% | US$10.115.115 | US$139.902 | 590.250.000.000 TKING |
| 973 |  Smaugs NFT SMG | US$0,2887 | -3,19% | 43,75% | US$10.104.031 | US$5.257.630 | 35.000.000 SMG |
| 974 |  PressOne PRS | US$0,03536 | 0,00% | 0,00% | US$10.069.505 | - | 284.742.628 PRS |
| 975 |  Opium OPIUM | US$2,42 | -4,27% | -6,98% | US$10.079.949 | US$104.604.090 | 4.161.204 OPIUM |
| 976 |  Horizon Protocol HZN | US$0,2474 | 3,61% | 2,16% | US$9.895.407 | US$551.178 | 40.000.000 HZN |
| 977 |  Hiveterminal Token HVN | US$0,01964 | 3,73% | 43,85% | US$9.817.521 | US$163.049 | 500.000.000 HVN |
| 978 |  UpBots UBXT | US$0,02725 | 2,47% | 0,82% | US$9.825.205 | US$235.845 | 360.506.938 UBXT |
| 979 |  SolFarm TULIP | US$11,93 | 2,46% | -15,81% | US$9.726.082 | US$1.172.640 | 815.206 TULIP |
| 980 |  Unido EP UDO | US$0,2693 | -8,82% | 8,36% | US$9.727.240 | US$483.664 | 36.121.741 UDO |
| 981 |  Fear FEAR | US$1,49 | -1,82% | 9,11% | US$9.762.529 | US$2.387.985 | 6.532.157 FEAR |
| 982 |  AMLT AMLT | US$0,03341 | -0,34% | 5,94% | US$9.760.238 | US$140.981 | 292.111.082 AMLT |
| 983 |  Metrix Coin MRX | US$0,0005868 | -0,32% | 19,94% | US$9.601.856 | US$0,08000 | 16.362.277.886 MRX |
| 984 |  Mobius MOBI | US$0,01802 | -5,42% | -11,15% | US$9.673.323 | US$42.060,59 | 536.913.014 MOBI |
| 985 |  BOScoin BOS | US$0,01100 | -0,23% | -1,37% | US$9.526.900 | - | 865.842.501 BOS |
| 986 |  Maple MPL | US$14,71 | -0,56% | -8,62% | US$9.500.067 | US$333.579 | 645.931 MPL |
| 987 |  ExNetwork Token EXNT | US$0,1504 | 2,10% | -2,60% | US$9.481.155 | US$23.180,26 | 63.050.105 EXNT |
| 988 |  QLC Chain QLC | US$0,03950 | -3,05% | -1,37% | US$9.479.741 | US$146.566 | 240.000.000 QLC |
| 989 |  SmartCash SMART | US$0,006699 | -1,03% | -6,18% | US$9.472.102 | US$316.945 | 1.413.859.298 SMART |
| 990 |  Cryptopay CPAY | US$0,1379 | -24,64% | 55,07% | US$9.428.867 | US$719,36 | 68.381.045 CPAY |
| 991 |  Orient Walt HTDF | US$0,1013 | -0,11% | 1,58% | US$9.417.699 | US$677.708 | 92.944.196 HTDF |
| 992 |  Hyve HYVE | US$0,3667 | 1,09% | 16,76% | US$9.405.054 | US$187.077 | 25.646.075 HYVE |
| 993 |  UnMarshal MARSH | US$1,33 | -4,63% | 7,65% | US$9.410.993 | US$569.547 | 7.096.098 MARSH |
| 994 |  CoinPoker CHP | US$0,03418 | -6,64% | 6,27% | US$9.390.173 | US$1.430,68 | 274.720.612 CHP |
| 995 |  Formation Fi FORM | US$0,3196 | 13,93% | 34,92% | US$9.368.499 | US$2.063.372 | 29.315.000 FORM |
| 996 |  HyperDAO HDAO | US$0,02002 | 0,79% | 3,79% | US$9.382.998 | US$926.025 | 468.735.059 HDAO |
| 997 |  Ambrosus AMB | US$0,04173 | -1,99% | -13,30% | US$9.289.626 | US$354.832 | 222.594.772 AMB |
| 998 |  Cyclone Protocol CYC | US$662,81 | -2,24% | -8,46% | US$9.089.293 | US$1.120.013 | 13.713 CYC |
| 999 |  SwftCoin SWFTC | US$0,002279 | -0,55% | -9,06% | US$9.128.698 | US$3.950.178 | 4.004.999.999 SWFTC |
| 1000 |  Vidya VIDYA | US$0,2279 | -12,01% | -17,16% | US$9.104.772 | US$138.091 | 39.952.452 VIDYA |
Tabel di atas menampilkan halaman 20 dari total 125 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.